Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006570대림통상KOSPI1,827원2원0.11%7,56015,225,000주278.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006920모헨즈KOSDAQ3,310원90원2.80%70,87510,920,000주361.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007070GS리테일KOSPI27,250원650원2.44%94,61883,607,415주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007120미래아이앤지KOSPI1,118원-45원-3.87%39,81327,323,114주305.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006620동구바이오제약KOSDAQ3,575원-40원-1.11%196,52428,464,992주1017.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006660삼성공조KOSPI13,400원-140원-1.03%317,7448,126,314주1088.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006740블루산업개발KOSPI1,052원0원0.00%023,739,825주249.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006805미래에셋증권우KOSPI12,860원330원2.63%28,70213,454,133주1730.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—미래에셋증권2우BKOSPI11,640원190원1.66%103,970127,271,150주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006840AK홀딩스KOSPI7,690원-10원-0.13%3,52013,247,561주1018.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006880신송홀딩스KOSPI4,490원65원1.47%11,26111,828,858주531.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006890태경케미컬KOSPI5,150원0원0.00%21,22711,600,000주597.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—비엔케이제3호스팩KOSDAQ1,988원1원0.05%2,9674,310,000주85.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006910보성파워텍KOSDAQ7,270원210원2.97%2,834,51549,129,824주3571.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006980우성KOSPI15,300원10원0.07%7073,090,000주472.7억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—에스테크엠KONEX10,240원240원2.40%1071,510,000주154.6억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007110일신석재KOSPI589원38원6.90%1,229,56977,456,610주456.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007160사조산업KOSPI50,900원1,550원3.14%5,7825,000,000주2545억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007210벽산KOSPI1,472원4원0.27%58,93365,360,000주962억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007280한국특강KOSPI2,350원-5원-0.21%34,45728,646,540주673.1억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—KB제33호스팩KOSDAQ1,985원0원0.00%9,0627,885,000주156.5억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26007310오뚜기KOSPI337,500원6,000원1.81%5,1454,007,830주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007340DN오토모티브KOSPI47,400원-1,150원-2.37%115,33858,510,865주2.7조원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006730서부T&DKOSDAQ11,130원390원3.63%358,14864,276,923주7154억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006800미래에셋증권KOSPI36,300원500원1.40%850,931543,021,051주19.7조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007390네이처셀KOSDAQ24,450원-400원-1.61%492,64864,435,056주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007530와이엠KOSDAQ1,494원9원0.61%88,72722,254,231주332.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007330푸른저축은행KOSDAQ10,060원0원0.00%8,21415,082,800주1517.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26007370진양제약KOSDAQ4,030원5원0.12%6,15814,134,587주569.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009180한솔로지스틱스KOSPI2,805원5원0.18%32,47328,155,825주789.7억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009190대양금속KOSPI1,402원-62원-4.23%259,91943,986,275주616.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—신영스팩11호KOSDAQ2,015원0원0.00%20,9256,068,000주122.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009200무림페이퍼KOSPI1,542원17원1.11%31,39141,609,310주641.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009240한샘KOSPI39,950원900원2.30%33,14323,533,928주9401.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009270신원KOSPI1,136원31원2.81%560,793114,770,393주1303.7억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009290광동제약KOSPI6,320원100원1.61%156,17649,799,808주3147.3억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009320아진전자부품KOSPI979원9원0.93%27,33149,299,770주482.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—미래에셋비전스팩8호KOSDAQ1,985원10원0.51%21,0516,400,000주127억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009410태영건설KOSPI1,667원39원2.40%383,602297,590,078주4960.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009415태영건설우KOSPI6,600원150원2.33%2,418649,974주42.8억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009420한올바이오파마KOSPI63,300원2,600원4.28%497,88352,240,638주3.3조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009450경동나비엔KOSPI64,400원100원0.16%23,98814,568,592주9382.1억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009460한창제지KOSPI3,030원-10원-0.33%18,70611,933,497주361.5억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009470삼화전기KOSPI23,200원50원0.22%22,4666,613,820주1534.4억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009520포스코엠텍KOSDAQ12,720원-100원-0.78%465,08941,642,703주5296.9억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009540HD한국조선해양KOSPI360,500원-2,000원-0.55%108,24970,773,116주25.5조원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009580무림P&PKOSPI1,674원0원0.00%17,61162,368,324주1044억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26009620삼보산업KOSDAQ866원-29원-3.24%226,06417,473,048주151.3억원
83,286건 중 37,401–37,450← 이전749 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬