Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013810스페코KOSDAQ1,770원50원2.91%88,07214,655,470주259.4억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24014130한익스프레스KOSPI2,545원-85원-3.23%51,42011,817,883주300.7억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24014280금강공업KOSPI4,050원0원0.00%17,03129,329,357주1187.8억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014530극동유화KOSPI3,255원10원0.31%244,97434,869,420주1134.9억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014620성광벤드KOSDAQ28,200원700원2.55%178,79226,557,364주7489.1억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014830유니드KOSPI62,600원600원0.97%15,1466,767,600주4236.5억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014940오리엔탈정공KOSDAQ4,725원130원2.83%2,671,63445,573,661주2153.3억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015260에이엔피KOSPI410원-24원-5.53%829,30647,116,894주193.1억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24—에이치엘지노믹스KOSDAQ14,790원-6,710원-31.21%19,574,7307,782,161주1150.9억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24015890태경산업KOSPI4,630원25원0.54%36,72529,228,750주1353.2억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24016250SGC E&CKOSDAQ11,860원-740원-5.87%7,6375,036,986주597.3억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24014990인디에프KOSPI1,921원21원1.11%246,35215,022,599주288.5억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24016580환인제약KOSPI9,840원-60원-0.61%37,34618,600,070주1830.2억원
fsc-stock-price2026-07-242026-07-28 02:36:31—2026-07-24016670디모아KOSDAQ2,680원-10원-0.37%5,90310,194,234주273.2억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24016800퍼시스KOSPI26,650원-250원-0.93%77511,500,000주3064.7억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24017370우신시스템KOSPI4,040원-70원-1.70%31,90918,314,054주739.8억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24017650대림제지KOSDAQ9,110원-70원-0.76%57,2638,785,000주800.3억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24017810풀무원KOSPI8,890원-100원-1.11%28,56938,120,542주3388.9억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24017940E1KOSPI94,600원2,800원3.05%16,9756,860,000주6489.5억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24018120진로발효KOSDAQ16,470원-10원-0.06%9536,621,120주1090.4억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24018310삼목에스폼KOSDAQ14,330원-150원-1.04%3,47814,700,000주2106.5억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24018620우진비앤지KOSDAQ2,530원85원3.48%15,9826,932,982주175.4억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24019170신풍제약KOSPI7,870원-30원-0.38%68,34952,418,522주4125.3억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24020000한섬KOSPI20,600원-750원-3.51%30,17621,476,994주4424.2억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24463480모티브링크KOSDAQ3,970원-200원-4.80%4,57612,390,358주491.8억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24019990에너토크KOSDAQ4,875원-90원-1.81%23,6829,756,088주475.6억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24019570플루토스KOSDAQ481원0원0.00%047,725,021주229.5억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24019685대교우BKOSPI712원10원1.42%25,38919,426,990주138.3억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24020560아시아나항공KOSPI6,850원-90원-1.30%312,861205,990,711주1.4조원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24020400대동금속KOSDAQ2,750원-130원-4.51%16,8606,378,332주175.4억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24021040대호특수강KOSDAQ908원-41원-4.32%6,12521,704,774주197억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24021080에이티넘인베스트KOSDAQ2,110원-70원-3.21%196,57148,000,000주1012.8억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24021880메이슨캐피탈KOSDAQ1,154원-24원-2.04%73,38021,218,440주244.8억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023000삼원강재KOSPI2,185원-15원-0.68%50,94039,739,956주868.3억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023410유진기업KOSDAQ3,265원-75원-2.25%392,93677,310,863주2524.1억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023530롯데쇼핑KOSPI125,900원-2,300원-1.79%132,96428,288,755주3.5조원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023800인지컨트롤스KOSPI5,480원10원0.18%30,73715,809,197주866.3억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023910대한약품KOSDAQ25,700원-200원-0.77%7,1486,000,000주1542억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024090디씨엠KOSPI10,950원0원0.00%60411,400,000주1248.3억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024720콜마홀딩스KOSPI8,660원-80원-0.92%14,22434,296,259주2970억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024850HLB이노베이션KOSDAQ8,540원-210원-2.40%606,70431,753,544주2711.7억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024900디와이덕양KOSPI1,817원-34원-1.84%108,23632,564,980주591.7억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025000KPX케미칼KOSPI49,550원-550원-1.10%4,1344,378,709주2169.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025530SJM홀딩스KOSPI3,530원-25원-0.70%17,16314,934,008주527.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025770한국정보통신KOSDAQ7,760원-110원-1.40%70,13037,444,271주2905.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025870신라에스지KOSDAQ2,120원-210원-9.01%70,3594,000,000주84.8억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025950동신건설KOSDAQ10,380원-640원-5.81%59,9978,400,000주871.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026150특수건설KOSDAQ3,630원-115원-3.07%18,14917,546,331주636.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24027040서울전자통신KOSDAQ1,810원-10원-0.55%72,12113,917,769주251.9억원
71,811건 중 3,651–3,700← 이전74 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬