Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039200오스코텍KOSDAQ31,050원-150원-0.48%116,85438,258,176주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134380미원화학KOSPI10,180원50원0.49%1,76921,992,680주2238.8억원
fsc-stock-price2026-07-242026-07-28 02:37:12—2026-07-24323990박셀바이오KOSDAQ4,000원-95원-2.32%64,76323,257,345주930.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039130하나투어KOSPI30,400원-500원-1.62%21,89415,489,932주4708.9억원
fsc-stock-price2026-07-242026-07-28 02:37:12—2026-07-24323410카카오뱅크KOSPI22,050원-50원-0.23%560,838477,120,437주10.5조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136410아셈스KOSDAQ4,795원20원0.42%7,09511,019,106주528.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136150원일티엔아이KOSDAQ7,250원-420원-5.48%8,8668,381,030주607.6억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038530케이바이오랩스KOSDAQ829원29원3.63%80,08523,142,869주191.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24138070신진에스엠KOSDAQ1,557원-7원-0.45%15,25617,503,204주272.5억원
fsc-stock-price2026-07-242026-07-28 02:37:12—2026-07-24322310오로스테크놀로지KOSDAQ15,620원-1,740원-10.02%108,4429,366,542주1463억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039570HDC랩스KOSPI7,740원90원1.18%24,52025,957,601주2009.1억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038950파인디지털KOSDAQ2,915원15원0.52%9510,210,765주297.6억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24153710옵티팜KOSDAQ4,620원-20원-0.43%4,36614,669,958주677.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041510에스엠KOSDAQ69,800원-1,700원-2.38%69,23622,894,690주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24137940넥스트아이KOSDAQ1,950원-60원-2.99%20,7518,536,899주166.4억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038620위즈코프KOSDAQ1,990원0원0.00%41,66315,145,893주301.4억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140070서플러스글로벌KOSDAQ1,624원0원0.00%156,61336,988,000주600.6억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038460바이오스마트KOSDAQ2,735원-105원-3.70%104,68425,274,542주691.2억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24138080오이솔루션KOSDAQ18,690원-1,270원-6.36%87,79412,377,758주2313.4억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037710광주신세계KOSPI37,600원-1,400원-3.59%91,8387,627,172주2867.8억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24153490우리이앤엘하루틴KOSDAQ433원3원0.70%7,69851,480,000주222.9억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24139670키네마스터KOSDAQ1,471원-74원-4.79%6,67714,118,810주207.6억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24147830제룡산업KOSDAQ6,310원-280원-4.25%96,22020,000,000주1262억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038070서린바이오KOSDAQ4,400원0원0.00%8,4359,300,676주409.2억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012610경인양행KOSPI2,880원-90원-3.03%212,92641,616,365주1198.5억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145995삼양사우KOSPI33,600원-350원-1.03%21370,070주124.3억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24146060율촌KOSDAQ1,064원-14원-1.30%79,77524,015,595주255.5억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140610엔솔바이오사이언스KONEX11,910원-50원-0.42%1,61914,376,402주1712.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038870에코심플렉스KOSDAQ2,040원10원0.49%45,62114,014,949주285.9억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145270케이탑리츠KOSPI807원0원0.00%23,02748,060,774주387.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140660위월드KONEX651원-24원-3.56%12,487,252주16.1억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037760쎄니트KOSDAQ2,435원15원0.62%5,67633,832,921주823.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038500삼표시멘트KOSDAQ7,400원-470원-5.97%379,931107,916,306주7985.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24142210유니트론텍KOSDAQ5,330원-320원-5.66%133,51020,751,403주1106억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24141080리가켐바이오KOSDAQ96,100원-5,600원-5.51%227,75137,019,418주3.5조원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037440희림KOSDAQ3,640원-110원-2.93%149,56813,922,475주506.7억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037230한국팩키지KOSDAQ1,437원50원3.60%1,563,84129,800,327주428.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037330인지디스플레KOSDAQ897원-1원-0.11%26,14743,885,224주393.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129260인터지스KOSPI1,951원1원0.05%27,78629,747,874주580.3억원
fsc-stock-price2026-07-242026-07-28 02:36:42—2026-07-24051630진양화학KOSPI1,112원-85원-7.10%392,93221,200,000주235.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037030파워넷KOSDAQ3,685원-215원-5.51%241,97325,512,992주940.1억원
fsc-stock-price2026-07-242026-07-28 02:36:23—2026-07-24004310현대약품KOSPI6,110원-190원-3.02%9,378,85132,000,000주1955.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037560LG헬로비전KOSPI1,591원-14원-0.87%160,18477,446,865주1232.1억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038880아이에이KOSDAQ3,605원-195원-5.13%16,7487,514,423주270.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037070파세코KOSDAQ6,810원900원15.23%8,510,26020,000,000주1362억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041520이엘씨KOSDAQ8,770원-430원-4.67%15,61412,188,730주1068.9억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003030세아제강지주KOSPI110,700원-1,300원-1.16%26,2114,141,657주4584.8억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011080형지I&CKOSDAQ2,005원-120원-5.65%96,3114,296,262주86.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026910광진실업KOSDAQ5,040원-160원-3.08%71,4927,928,326주399.5억원
152,185건 중 3,651–3,700← 이전74 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬