Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:17—2026-07-24389680유디엠텍KOSDAQ1,592원-11원-0.69%49,0908,320,693주132.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352940인바이오KOSDAQ2,015원0원0.00%1,80810,867,730주218.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24353590오토앤KOSDAQ1,460원-60원-3.95%13,64812,875,570주187.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351870차이커뮤니케이션KOSDAQ1,723원22원1.29%35,12111,160,642주192.2억원
fsc-stock-price2026-07-242026-07-28 02:37:17—2026-07-24390110애니메디솔루션KONEX59원-10원-14.49%10,9359,697,047주5.7억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352700씨앤투스KOSDAQ1,402원-14원-0.99%28,94926,276,899주368.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351330이삭엔지니어링KOSDAQ3,640원-80원-2.15%8,6368,288,520주301.7억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24353810이지바이오KOSDAQ6,160원-30원-0.48%69,92833,081,920주2037.8억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348210넥스틴KOSDAQ33,050원-2,650원-7.42%65,17510,477,005주3462.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348030모비릭스KOSDAQ3,135원85원2.79%115,3789,603,800주301억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348370엔켐KOSDAQ18,150원-1,820원-9.11%157,40321,910,993주3976.8억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347770핌스KOSDAQ987원11원1.13%29,96922,857,042주225.5억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347890엠엑스온KOSDAQ4,370원40원0.92%12,91717,013,204주743.4억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347740피엔케이피부임상연구센타KOSDAQ1,753원7원0.40%4,85630,010,576주526억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24341170퓨쳐메디신KONEX389원14원3.73%1,66910,533,205주40.9억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340570티앤엘KOSDAQ56,300원700원1.26%57,7888,128,000주4576억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24344860이노진KOSDAQ1,324원0원0.00%5,70112,030,000주159.2억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340440세림B&GKOSDAQ977원38원4.05%5,710,74528,378,364주277.2억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478110이베스트스팩6호KOSDAQ2,035원5원0.25%135,020,000주102.1억원
fsc-stock-price2026-07-242026-07-28 02:37:17—2026-07-24391710코닉오토메이션KOSDAQ1,138원-72원-5.95%110,22042,620,470주485억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477760DB금융스팩12호KOSDAQ2,055원-5원-0.24%3,0075,840,000주120억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340450지씨지놈KOSDAQ5,080원-140원-2.68%55,62323,650,793주1201.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24350520이지스레지던스리츠KOSPI3,330원0원0.00%22,56336,866,202주1227.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477850마키나락스KOSDAQ24,250원800원3.41%3,111,36717,754,736주4305.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451220아이엠티KOSDAQ8,430원-820원-8.86%63,0137,874,611주663.8억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307870비투엔KOSDAQ821원19원2.37%355,08874,299,285주609.9억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24307180아이엘KOSDAQ4,580원-110원-2.35%320,99336,915,676주1690.7억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308080바이젠셀KOSDAQ5,210원-190원-3.52%129,97920,499,260주1068억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303030지니틱스KOSDAQ1,774원-125원-6.58%90,1529,157,476주162.4억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24306620지아이에스KOSDAQ1,670원-99원-5.60%361,59847,942,184주800.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302920더콘텐츠온KONEX410원0원0.00%04,552,359주18.6억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308100형지글로벌KOSDAQ450원-26원-5.46%1,156,12024,023,008주108.1억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24300080플리토KOSDAQ7,800원-380원-4.65%76,69116,505,451주1287.4억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299480지앤이헬스케어KONEX694원49원7.60%111,100,743주77억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24301300바이브컴퍼니KOSDAQ1,520원-78원-4.88%37,72713,154,712주199.9억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298690에어부산KOSPI1,485원-5원-0.34%68,406162,914,872주2419.2억원
fsc-stock-price2026-07-242026-07-28 02:37:11—2026-07-24308170씨티알모빌리티KOSPI3,805원85원2.28%6,9088,610,000주327.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299170더블유에스아이KOSDAQ1,286원-13원-1.00%96,32241,511,288주533.8억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298540더네이쳐홀딩스KOSDAQ6,500원280원4.50%23,50814,486,386주941.6억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24302430이노메트리KOSDAQ5,390원-370원-6.42%18,1239,833,208주530억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303810동국생명과학KOSDAQ2,395원0원0.00%18,68231,984,140주766억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298050HS효성첨단소재KOSPI155,100원-300원-0.19%13,8484,479,948주6948.3억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24304840피플바이오KOSDAQ764원-28원-3.54%239,42824,320,660주185.8억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24297890HB솔루션KOSDAQ1,633원-67원-3.94%357,12273,140,914주1194.3억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298040효성중공업KOSPI2,681,000원-185,000원-6.45%44,2929,324,548주24.9조원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24297570아틀라스링크KOSDAQ887원-44원-4.73%56,62634,621,218주307억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24305090마이크로디지탈KOSDAQ1,949원-56원-2.79%71,91718,620,851주362.9억원
71,811건 중 3,601–3,650← 이전73 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬