Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013360일성건설KOSPI1,355원-69원-4.85%359,69154,024,880주732억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001080만호제강KOSPI4,025원10원0.25%12,15241,500,000주1670.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001130대한제분KOSPI11,190원-60원-0.53%27,41916,900,000주1891.1억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24—대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%7,8286,740,000주133.2억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012620원일특강KOSDAQ6,830원-20원-0.29%8804,400,000주300.5억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013030하이록코리아KOSDAQ32,650원500원1.56%58,30911,768,144주3842.2억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24—신한제17호스팩KOSDAQ1,983원0원0.00%17,2345,340,000주105.8억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24—신한제18호스팩KOSDAQ1,981원-7원-0.35%9955,620,000주111.3억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013700까뮤이앤씨KOSPI1,380원-30원-2.13%158,30659,750,830주824.5억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001067JW중외제약2우BKOSPI43,500원1,800원4.32%73209,973주91.3억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013000세우글로벌KOSPI1,267원-28원-2.16%15,50428,705,031주363.6억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013870지엠비코리아KOSPI3,830원25원0.66%9,32919,072,280주730.4억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013990아가방컴퍼니KOSDAQ4,090원-100원-2.39%77,90632,887,536주1345.1억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24013720청보KOSDAQ431원0원0.00%060,828,143주262.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001270부국증권KOSPI53,200원-1,400원-2.56%5,32610,369,886주5516.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001560제일연마KOSPI8,470원-30원-0.35%1,1527,600,000주643.7억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24014440영보화학KOSPI4,515원-20원-0.44%11,25720,000,000주903억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012860모베이스전자KOSDAQ2,230원-145원-6.11%411,43173,233,457주1633.1억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24012450한화에어로스페이스KOSPI979,000원21,000원2.19%243,32651,563,401주50.4조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011090에넥스KOSPI1,275원-15원-1.16%1,093,18811,857,054주151.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24251270넷마블KOSPI36,900원100원0.27%108,50681,934,571주3조원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24014190원익큐브KOSDAQ1,120원-30원-2.61%55,25235,395,071주396.4억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24249420일동제약KOSPI13,960원40원0.29%122,54931,638,252주4416.6억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24014280금강공업KOSPI4,050원0원0.00%17,03129,329,357주1187.8억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24250030진코스텍KONEX23,950원-650원-2.64%4,3532,891,933주692.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24250930예선테크KOSDAQ1,816원38원2.14%33,7856,600,088주119.8억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24248170샘표식품KOSPI22,900원200원0.88%13,5604,568,286주1046.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24246960SCL사이언스KOSDAQ1,660원3원0.18%11,91434,017,047주564.6억원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24014160대영포장KOSPI700원-4원-0.57%740,112108,394,549주758.7억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24253610루트락KONEX873원-154원-15.00%310,258,071주89.5억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24251630브이원텍KOSDAQ3,515원-125원-3.43%17,44315,942,886주560.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24253450스튜디오드래곤KOSDAQ20,550원-250원-1.20%33,34430,058,498주6177억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24252990샘씨엔에스KOSDAQ13,580원-460원-3.28%590,63960,217,889주8177.5억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24252500세화피앤씨KOSDAQ509원6원1.19%23,53341,486,390주211.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24250060모비스KOSDAQ2,550원-100원-3.77%147,40132,171,314주820.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24247540에코프로비엠KOSDAQ108,300원-9,900원-8.38%308,72397,830,434주10.5조원
fsc-stock-price2026-07-242026-07-28 02:36:30—2026-07-24014100메디앙스KOSDAQ1,874원-14원-0.74%5,03011,800,000주221.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24254120자비스KOSDAQ760원-37원-4.64%67,02430,754,270주233.7억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24253840수젠텍KOSDAQ4,010원-80원-1.96%75,65516,743,200주671.4억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24256630포인트엔지니어링KOSDAQ4,170원-265원-5.98%8,53611,599,414주483.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24254490미래반도체KOSDAQ14,400원-1,100원-7.10%84,83714,438,000주2079억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24255220SGKOSDAQ1,188원-39원-3.18%740,302109,563,302주1301.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24255440야스KOSDAQ7,290원-60원-0.82%12,11513,058,000주951.9억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24259630엠플러스KOSDAQ9,170원-420원-4.38%50,53912,222,396주1120.7억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24256940킵스파마KOSDAQ5,790원-180원-3.02%77,54520,078,147주1162.5억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24258610케일럼KOSDAQ1,064원0원0.00%27,23936,485,063주388.2억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24258790소프트캠프KOSDAQ4,380원-40원-0.90%13,7634,998,256주218.9억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24257370피엔티엠에스KOSDAQ2,200원-20원-0.90%8,95012,504,861주275.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
152,185건 중 3,601–3,650← 이전73 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬