Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317240TS트릴리온KOSDAQ1,205원-11원-0.90%100,29029,176,711주351.5억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317330덕산테코피아KOSDAQ10,670원280원2.69%34,65820,476,584주2184.8억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317400자이에스앤디KOSPI10,160원-740원-6.79%1,684,31838,782,520주3940.3억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317450명인제약KOSPI47,150원1,350원2.95%18,56514,600,000주6883.9억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317530에피소드컴퍼니KOSDAQ2,910원-5원-0.17%3,35617,494,882주509.1억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317690퀀타매트릭스KOSDAQ2,515원65원2.65%74,48320,135,029주506.3억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317770엑스페릭스KOSDAQ2,620원35원1.35%63,67636,644,144주960억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317830에스피시스템스KOSDAQ5,050원-70원-1.37%23,87810,773,818주544억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317850대모KOSDAQ5,580원-120원-2.11%43,0928,324,420주464.5억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317860노드메이슨KONEX4,345원0원0.00%04,513,215주196억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20317870엔바이오니아KOSDAQ6,220원170원2.81%34,1328,841,895주549.9억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20318000KBGKOSDAQ2,860원55원1.96%5,2218,740,223주249.9억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20318010팜스빌KOSDAQ3,660원-5원-0.14%2,1917,929,338주290.2억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20318020포인트모바일KOSDAQ2,810원-165원-5.55%35,02112,301,272주345.6억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20318060그래피KOSDAQ20,400원250원1.24%147,70911,187,177주2282.1억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20318160셀바이오휴먼텍KOSDAQ6,080원-70원-1.14%67,7109,337,513주567.7억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20318410비비씨KOSDAQ6,830원240원3.64%5,4975,555,243주379.4억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20318660타임기술KONEX3,800원10원0.26%2122,152,101주81.7억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20319400현대무벡스KOSDAQ24,000원100원0.42%809,481111,376,039주2.6조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20319660피에스케이KOSDAQ130,100원1,000원0.77%193,15228,966,714주3.7조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20320000한울반도체KOSDAQ10,410원140원1.36%66,4636,913,670주719.7억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20321260프로이천KOSDAQ1,700원19원1.13%55,45128,192,084주479.2억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20321370센서뷰KOSDAQ1,437원-121원-7.77%4,046,39851,664,906주742.4억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20321550티움바이오KOSDAQ4,380원50원1.15%77,00930,038,475주1315.6억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20321820아티스트컴퍼니KOSDAQ2,345원-5원-0.21%11,68815,591,376주365.6억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322000HD현대에너지솔루션KOSPI139,100원9,700원7.50%476,42711,200,000주1.5조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322180LS티라유텍KOSDAQ4,205원-105원-2.44%60,87621,496,106주903.9억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322310오로스테크놀로지KOSDAQ14,110원110원0.79%100,0029,366,542주1321.6억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322510제이엘케이KOSDAQ4,910원-15원-0.30%196,29825,725,892주1263.1억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322780코퍼스코리아KOSDAQ2,010원-40원-1.95%47,0558,974,830주180.3억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20322970무진메디KONEX2,045원25원1.24%28,12810,085,689주206.2억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20323280태성KOSDAQ53,100원1,200원2.31%209,82830,537,980주1.6조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20323350다원넥스뷰KOSDAQ8,230원190원2.36%31,8838,010,772주659.2억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20323410카카오뱅크KOSPI21,200원-300원-1.40%746,292477,120,437주10.1조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20323990박셀바이오KOSDAQ4,205원180원4.47%104,89623,257,345주977.9억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20326030SK바이오팜KOSPI86,500원1,200원1.41%152,32578,313,250주6.7조원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20327260RF머트리얼즈KOSDAQ35,250원2,250원6.82%455,59617,988,839주6341억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20327610펨토바이오메드KONEX49원-20원-28.99%74,5518,536,086주4.1억원
fsc-stock-price2026-08-202026-08-21 11:28:05—2026-08-20328130루닛KOSDAQ9,710원690원7.65%506,68774,458,180주7229.8억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20328380솔트웨어KOSDAQ3,835원105원2.82%41,5206,852,555주262.7억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20329180HD현대중공업KOSPI475,500원1,500원0.32%166,219104,961,225주49.9조원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20330350위더스제약KOSDAQ8,040원150원1.90%222,64413,199,680주1061.2억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20330590롯데리츠KOSPI3,945원65원1.68%108,896288,968,884주1.1조원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20330730스톤브릿지벤처스KOSDAQ4,895원115원2.41%24,96318,217,830주891.7억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20330860네패스아크KOSDAQ27,250원400원1.49%230,19112,184,045주3320.1억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331380포커스에이아이KOSDAQ1,994원3원0.15%49,53736,560,866주729억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331520밸로프KOSDAQ2,600원5원0.19%19,9169,801,186주254.8억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331660한국미라클피플사KONEX4,140원115원2.86%2805,500,000주227.7억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331740아우토크립트KOSDAQ6,240원-50원-0.79%28,4219,750,991주608.4억원
fsc-stock-price2026-08-202026-08-21 11:28:06—2026-08-20331920셀레믹스KOSDAQ9,040원50원0.56%19,04111,181,555주1010.8억원
83,286건 중 35,601–35,650← 이전713 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬