Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24303530이노뎁KOSDAQ2,480원-35원-1.39%16,2617,339,299주182억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24304840피플바이오KOSDAQ764원-28원-3.54%239,42824,320,660주185.8억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298830슈어소프트테크KOSDAQ3,745원-195원-4.95%291,05953,458,499주2002억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298040효성중공업KOSPI2,681,000원-185,000원-6.45%44,2929,324,548주24.9조원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24297890HB솔루션KOSDAQ1,633원-67원-3.94%357,12273,140,914주1194.3억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298050HS효성첨단소재KOSPI155,100원-300원-0.19%13,8484,479,948주6948.3억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24296640이노에이엑스KOSDAQ4,665원5원0.11%3,5905,178,252주241.5억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24297090씨에스베어링KOSDAQ3,840원-175원-4.36%136,23827,270,000주1047.1억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24298060풍전약품KOSDAQ2,645원-10원-0.38%4,5029,637,447주254.9억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299030하나기술KOSDAQ11,880원-720원-5.71%23,8467,994,910주949.7억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24294570쿠콘KOSDAQ18,040원-800원-4.25%12,57010,091,732주1820.5억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24293940신한알파리츠KOSPI5,270원50원0.96%98,908120,940,123주6373.5억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24294630서남KOSDAQ2,665원-50원-1.84%161,75626,499,179주706.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24293490카카오게임즈KOSDAQ7,650원-140원-1.80%269,954107,245,265주8204.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24293580나우IBKOSDAQ1,320원-28원-2.08%168,35294,929,950주1253억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24294870IPARK현대산업개발KOSPI20,500원-250원-1.20%321,48565,907,330주1.3조원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290720푸드나무KOSDAQ3,245원70원2.20%79,44435,459,751주1150.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290660다이나믹솔루션KOSDAQ1,580원-49원-3.01%331,54442,837,888주676.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290740액트로KOSDAQ7,200원-680원-8.63%16,87710,065,011주724.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290550디케이티KOSDAQ21,300원-1,750원-7.59%260,10620,001,230주4260.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290560파라택시스이더리움KOSDAQ1,045원-42원-3.86%75,65222,362,730주233.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24291230엔피KOSDAQ588원-24원-3.92%213,60644,095,775주259.2억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24295310에이치브이엠KOSDAQ39,050원-3,400원-8.01%62,37912,046,581주4704.1억원
fsc-stock-price2026-07-242026-07-28 02:37:10—2026-07-24299170더블유에스아이KOSDAQ1,286원-13원-1.00%96,32241,511,288주533.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289220자이언트스텝KOSDAQ1,220원-27원-2.17%14,34422,312,221주272.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289010아이스크림에듀KOSDAQ876원-1원-0.11%35,08913,945,256주122.1억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289930웨이비스KOSDAQ7,220원20원0.28%59,15013,149,010주949.3억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24286940롯데이노베이트KOSPI17,000원0원0.00%6,59815,129,367주2571.9억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24288620에스프리즘KOSDAQ4,250원-110원-2.52%9,3226,979,316주296.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290090트윔KOSDAQ4,110원75원1.86%1,6237,440,568주305.8억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24285490노바텍KOSDAQ10,820원-330원-2.96%29,65610,575,831주1144.3억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24284740쿠쿠홈시스KOSPI21,600원200원0.93%6,43422,437,330주4846.4억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24285800진영KOSDAQ960원80원9.09%9,847,88317,477,270주167.7억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24282720금양그린파워KOSDAQ7,280원-300원-3.96%128,50512,119,500주882.2억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24282880코윈테크KOSDAQ9,190원-470원-4.87%28,59311,694,082주1074.6억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24286750나노실리칸첨단소재KOSDAQ1,795원29원1.64%123,85332,028,857주574.9억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24290120DH오토리드KOSDAQ2,405원15원0.63%7,49415,825,177주380.5억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24279570케이뱅크KOSPI6,220원0원0.00%1,648,261405,695,151주2.5조원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278650HLB바이오스텝KOSDAQ1,890원81원4.48%823,85117,432,396주329.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24279600미디어젠KOSDAQ4,040원-340원-7.76%5,7594,684,781주189.2억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277880티에스아이KOSDAQ3,070원-70원-2.23%19,52519,843,212주609.1억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24277070린드먼아시아KOSDAQ3,085원60원1.98%1,29813,692,000주422.3억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24278280천보KOSDAQ33,500원-1,100원-3.18%27,65012,253,025주4104.7억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24280360롯데웰푸드KOSPI102,000원0원0.00%10,0329,204,574주9388.6억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24274090켄코아에어로스페이스KOSDAQ9,460원-220원-2.27%111,40413,774,207주1303억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24276240엘리비젼KONEX450원0원0.00%29,01312,313,138주55.4억원
fsc-stock-price2026-07-242026-07-28 02:37:08—2026-07-24272550삼양패키징KOSPI8,940원120원1.36%40,66315,068,406주1347.1억원
152,185건 중 3,501–3,550← 이전71 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬