Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090150아이윈KOSDAQ499원0원0.00%041,875,293주208.9억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24223310사토시홀딩스KOSDAQ4,225원0원0.00%10,2665,204,642주219.8억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049960쎌바이오텍KOSDAQ15,250원-200원-1.29%1,7699,400,000주1433.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090470제이스로보틱스KOSDAQ3,770원-280원-6.91%29,24817,476,594주658.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090460비에이치KOSPI16,160원-1,940원-10.72%505,76733,711,538주5447.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090355노루페인트우KOSPI10,490원170원1.65%75463,126주48.5억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24089970브이엠KOSDAQ73,300원-8,300원-10.17%666,57026,326,765주1.9조원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090370메타랩스KOSPI1,063원-5원-0.47%12,08727,304,689주290.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090410덕신이피씨KOSDAQ750원9원1.21%318,88046,084,095주345.6억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24089980상아프론테크KOSDAQ13,620원-450원-3.20%39,66715,989,037주2177.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091700파트론KOSDAQ5,800원-40원-0.68%132,66650,000,000주2900억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091340S&K폴리텍KOSDAQ2,135원0원0.00%17,89911,703,721주249.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091580상신이디피KOSDAQ14,620원-510원-3.37%107,62613,328,219주1948.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091970LSK아이로봇KOSDAQ3,905원-10원-0.26%183,8487,534,780주294.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092130이크레더블KOSDAQ14,190원-40원-0.28%5,34412,043,600주1708.9억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092190서울바이오시스KOSDAQ5,250원-380원-6.75%154,62545,868,383주2408억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092220KECKOSPI2,575원-70원-2.65%240,88240,152,628주1033.9억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092460한라IMSKOSDAQ16,770원780원4.88%91,79217,109,680주2869.2억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095340ISCKOSDAQ134,600원-12,600원-8.56%128,78721,197,058주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092590럭스피아KONEX707원35원5.21%237,291,098주51.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092600앤씨앤KOSDAQ2,400원-195원-7.51%66,2975,016,703주120.4억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24049430코메론KOSDAQ19,070원-420원-2.15%28,4729,048,000주1725.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093190빅솔론KOSDAQ8,430원320원3.95%28,80919,238,905주1621.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093320케이아이엔엑스KOSDAQ143,800원-4,600원-3.10%20,6134,880,000주7017.4억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092790넥스틸KOSPI11,800원30원0.25%434,91326,002,000주3068.2억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092440기신정기KOSPI1,878원-1원-0.05%32,11829,200,000주548.3억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092070디엔에프KOSDAQ12,270원-600원-4.66%20,63511,571,858주1419.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093240형지엘리트KOSPI427원-20원-4.47%1,075,75961,390,259주262.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093640케이알엠KOSDAQ3,195원-25원-0.78%23,93632,843,716주1049.3억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24092870엑시콘KOSDAQ14,140원-1,540원-9.82%151,34413,050,797주1845.3억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093920서원인텍KOSDAQ4,825원-25원-0.52%8,32218,600,000주897.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094280효성ITXKOSPI12,050원80원0.67%13,46011,558,200주1392.7억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091440한울소재과학KOSDAQ3,060원-180원-5.56%166,71233,425,900주1022.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094170동운아나텍KOSDAQ29,300원-200원-0.68%77,72220,909,936주6126.6억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24093520매커스KOSDAQ18,990원-170원-0.89%20,43411,901,837주2260.1억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24091810트리니티항공KOSPI574원-26원-4.33%340,214510,530,459주2930.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094970제이엠티KOSDAQ2,555원-90원-3.40%121,62616,748,240주427.9억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094800맵스리얼티KOSPI6,100원-170원-2.71%12,64392,834,331주5662.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24140860파크시스템스KOSDAQ249,500원-11,000원-4.22%22,4217,002,469주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090710휴림로봇KOSDAQ6,560원-710원-9.77%1,969,995119,559,029주7843억원
fsc-stock-price2026-07-242026-07-28 02:36:41—2026-07-24046940우원개발KOSDAQ2,905원-145원-4.75%124,55218,074,350주525억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090430아모레퍼시픽KOSPI118,000원-1,000원-0.84%237,15158,492,759주6.9조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007590동방아그로KOSPI5,570원-80원-1.42%9,41813,617,577주758.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095700제넥신KOSDAQ2,475원45원1.85%74,87045,540,494주1127.1억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24093380풍강KOSDAQ2,670원-10원-0.37%6,8569,879,313주263.7억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24096240크레버스KOSDAQ8,600원30원0.35%11,48510,238,180주880.4억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099220SDNKOSDAQ702원-42원-5.65%312,68562,944,350주441.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090350노루페인트KOSPI7,460원-40원-0.53%14,68420,000,000주1492억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095720웅진씽크빅KOSPI1,146원-16원-1.38%35,89856,827,085주651.2억원
152,185건 중 3,451–3,500← 이전70 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬