Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065690파커스KOSDAQ1,414원-3원-0.21%131,06614,049,331주198.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065710서호전기KOSDAQ42,850원1,450원3.50%4,9495,150,000주2206.7억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950140잉글우드랩KOSDAQ8,350원360원4.51%19,64319,867,866주1658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950160코오롱티슈진KOSDAQ21,050원-9,000원-29.95%350,07284,970,160주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:54—2026-07-23950200소마젠KOSDAQ2,720원40원1.49%22,96319,236,053주523.2억원
fsc-stock-price2026-07-232026-07-27 02:36:55—2026-07-23900120씨엑스아이KOSDAQ1,168원11원0.95%82,07011,169,660주130.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033320제이씨현시스템KOSDAQ2,845원130원4.79%47,02519,114,432주543.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036620감성코퍼레이션KOSDAQ4,295원550원14.69%532,01389,862,944주3859.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033290로젠KOSDAQ1,595원41원2.64%45,09956,156,301주895.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033270유나이티드제약KOSPI17,410원430원2.53%24,07115,910,775주2770억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033340좋은사람들KOSDAQ366원14원3.98%1,839,38096,950,558주354.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033500동성화인텍KOSDAQ17,050원1,450원9.29%154,58029,989,494주5113.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033540파라텍KOSDAQ787원-11원-1.38%306,51652,246,331주411.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033560블루콤KOSDAQ4,255원-435원-9.28%92,77217,100,000주727.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033790피노KOSDAQ5,930원550원10.22%249,45283,321,887주4940.9억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23033830티비씨KOSDAQ1,598원2원0.13%20,16618,907,130주302.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034020두산에너빌리티KOSPI73,200원4,000원5.78%1,764,464640,561,146주46.8조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034120SBSKOSPI11,560원140원1.23%9,60718,551,238주2144.5억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003090대웅KOSPI16,570원690원4.35%51,10958,141,980주9634.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005860한일사료KOSDAQ2,645원-40원-1.49%5,191,01739,403,685주1042.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23032190다우데이타KOSDAQ18,680원630원3.49%78,92338,300,000주7154.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032680소프트센KOSDAQ991원-15원-1.49%134,86820,855,881주206.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002787진흥기업2우BKOSPI2,920원220원8.15%38,320294,808주8.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23032790엠젠솔루션KOSDAQ1,005원202원25.16%866,12925,680,106주258억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002780진흥기업KOSPI813원48원6.27%1,687,358145,471,745주1182.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002760보락KOSPI1,003원-5원-0.50%125,24759,900,000주600.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002790아모레퍼시픽홀딩스KOSPI24,250원750원3.19%53,59076,458,180주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002795아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%5,9816,381,172주682.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002880디와이에이KOSPI783원5원0.64%241,41646,773,995주366.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002920유성기업KOSPI1,743원1원0.06%21,54125,947,500주452.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002995금호건설우KOSPI22,300원1,250원5.94%34,159292,266주65.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003000부광약품KOSPI4,020원280원7.49%299,99698,664,671주3966.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003030세아제강지주KOSPI112,000원13,500원13.71%48,6694,141,657주4638.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003060에이프로젠바이오로직스KOSPI2,090원110원5.56%106,90414,412,374주301.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—대신밸류리츠KOSPI3,780원35원0.93%3,94359,780,000주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005305롯데칠성우KOSPI68,300원1,700원2.55%353775,310주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005389현대차3우BKOSPI198,600원7,900원4.14%9,6202,327,452주4622.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004970신라교역KOSPI9,220원90원0.99%14,07316,000,000주1475.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005070코스모신소재KOSPI38,750원3,050원8.54%119,41133,214,571주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005180빙그레KOSPI64,900원1,200원1.88%16,2869,269,031주6015.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005257녹십자홀딩스2우KOSPI15,520원10원0.06%401845,990주131.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005610삼립KOSPI37,600원900원2.45%1,7248,629,009주3244.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005670푸드웰KOSDAQ6,280원50원0.80%21,33310,000,000주628억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005690파미셀KOSPI11,180원460원4.29%409,70360,004,014주6708.4억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005710대원산업KOSDAQ10,820원220원2.08%2,56120,037,600주2168억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005740크라운해태홀딩스KOSPI5,690원140원2.52%12,18714,847,347주844.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005745크라운해태홀딩스우KOSPI5,100원130원2.62%1,032600,726주30.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005800신영와코루KOSPI13,180원-30원-0.23%3,1409,000,000주1186.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037350성도이엔지KOSDAQ8,400원380원4.74%136,28815,210,000주1277.6억원
68,940건 중 301–350← 이전7 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬