Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24056090시지메드텍KOSDAQ969원-43원-4.25%882,620103,259,036주1000.5억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24371950풍원정밀KOSDAQ5,260원-290원-5.23%10,87522,662,548주1192억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24368600아이씨에이치KOSDAQ795원183원29.90%1,069,77925,795,415주205억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24366030나인앤컴퍼니KOSDAQ4,360원-20원-0.46%55,71922,653,850주987.7억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24368770파이버프로KOSDAQ12,600원-500원-3.82%87,04132,854,225주4139.6억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24056190SFAKOSDAQ20,200원-950원-4.49%63,81835,908,760주7253.5억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24058430포스코스틸리온KOSPI4,350원-235원-5.13%250,38860,000,000주2610억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24054950제이브이엠KOSDAQ22,200원-100원-0.45%13,47612,089,892주2683.9억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24365900브이씨KOSDAQ2,750원-20원-0.72%6,4917,310,300주201억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24368970오에스피KOSDAQ2,260원90원4.15%118,49410,196,965주230.4억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24365330에스와이스틸텍KOSDAQ1,425원-63원-4.23%367,87750,171,000주714.9억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24364950에이아이코리아KOSDAQ3,990원5원0.13%24,9798,296,445주331억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24365340성일하이텍KOSDAQ29,800원-1,750원-5.55%34,61812,921,115주3850.4억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24363280티와이홀딩스KOSPI1,809원-6원-0.33%28,84345,497,333주823억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24054800아이디스홀딩스KOSDAQ14,720원0원0.00%70010,347,756주1523.1억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079370제우스KOSDAQ8,830원-570원-6.06%131,16931,016,990주2738.8억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24—티와이홀딩스우KOSPI2,440원-85원-3.37%3,7441,174,949주28.6억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24365550ESR켄달스퀘어리츠KOSPI3,310원125원3.92%292,836246,089,000주8145.5억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24362320청담글로벌KOSDAQ4,745원-225원-4.53%99,77421,151,290주1003.6억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24361610SK아이이테크놀로지KOSPI14,140원-550원-3.74%107,67081,787,100주1.1조원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24362990드림인사이트KOSDAQ1,228원-2원-0.16%21,35216,800,574주206.3억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079160CJ CGVKOSPI4,855원145원3.08%671,374165,582,510주8039억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24360350코셈KOSDAQ6,720원-220원-3.17%13,0575,437,970주365.4억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24054540삼영엠텍KOSDAQ7,260원720원11.01%4,042,88813,000,000주943.8억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24361570알비더블유KOSDAQ1,386원9원0.65%18,58628,743,291주398.3억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24363250진시스템KOSDAQ3,710원120원3.34%13,4278,508,382주315.6억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24365590하이딥KOSDAQ923원-27원-2.84%15,14236,814,550주339.7억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357880SKAIKOSDAQ2,160원-360원-14.29%1,188,71552,940,048주1143.5억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357580아모센스KOSDAQ5,420원-470원-7.98%51,78811,789,762주639억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079900전진건설로봇KOSPI31,500원-2,000원-5.97%26,42014,592,545주4596.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24358570지아이이노베이션KOSDAQ7,540원-10원-0.13%273,92864,516,006주4864.5억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357430마스턴프리미어리츠KOSPI672원46원7.35%125,99530,505,307주204.9억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24054220비츠로시스KOSDAQ1,460원-73원-4.76%41,49112,590,616주183.8억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357550석경에이티KOSDAQ35,200원-1,050원-2.90%4,9245,455,000주1920.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24359090씨엔알리서치KOSDAQ1,957원-6원-0.31%6,73711,494,143주224.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24356890싸이버원KOSDAQ2,215원5원0.23%20,44011,953,825주264.7억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080220제주반도체KOSDAQ70,300원-10,600원-13.10%1,417,98934,442,833주2.4조원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24356680엑스게이트KOSDAQ10,370원-680원-6.15%297,97628,543,492주2959.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357120코람코라이프인프라리츠KOSPI4,090원10원0.25%45,16797,335,354주3981억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24054930유신KOSDAQ16,300원-380원-2.28%6,8013,000,000주489억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24054050NH농우바이오KOSDAQ6,880원-70원-1.01%25,15216,030,561주1102.9억원
fsc-stock-price2026-07-242026-07-28 02:36:43—2026-07-24058450한주에이알티KOSDAQ4,290원10원0.23%11,6155,013,372주215억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24357230에이치피오KOSDAQ2,115원15원0.71%16,37441,293,476주873.3억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24360070탑머티리얼KOSDAQ8,430원20원0.24%14,8428,192,043주690.5억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090360로보스타KOSDAQ60,600원-6,800원-10.09%80,0529,750,000주5908.5억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24365660레몬헬스케어KOSDAQ5,000원-790원-13.64%1,280,59513,351,559주667.5억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24075580세진중공업KOSPI12,230원-70원-0.57%1,746,01856,849,456주6952.6억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-07-242026-07-28 02:36:51—2026-07-24090410덕신이피씨KOSDAQ750원9원1.21%318,88046,084,095주345.6억원
71,811건 중 3,401–3,450← 이전69 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬