Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241770메카로KOSDAQ32,450원650원2.04%8,94210,192,640주3307.5억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241840에이스토리KOSDAQ2,310원0원0.00%9,4229,539,994주220.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24243840신흥에스이씨KOSDAQ4,240원-155원-3.53%147,45038,558,235주1634.8억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24018620우진비앤지KOSDAQ2,530원85원3.48%15,9826,932,982주175.4억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474930신한제13호스팩KOSDAQ2,085원-10원-0.48%6023,620,000주75.4억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24475230엔알비KOSDAQ7,640원-370원-4.62%88,42210,898,683주832.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475400씨메스로보틱스KOSDAQ15,740원-1,630원-9.38%24,97011,806,894주1858.4억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475560더본코리아KOSPI13,980원90원0.65%6,59814,827,970주2072.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475830오름테라퓨틱KOSDAQ45,500원-2,200원-4.61%81,76321,719,590주9882.4억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24476060온코닉테라퓨틱스KOSDAQ10,940원-610원-5.28%250,97845,407,840주4967.6억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035810이지홀딩스KOSDAQ4,370원-50원-1.13%247,15764,516,185주2819.3억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035760CJ ENMKOSDAQ30,300원-150원-0.49%62,47221,929,154주6644.5억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478110이베스트스팩6호KOSDAQ2,035원5원0.25%135,020,000주102.1억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478440미래에셋비전스팩6호KOSDAQ2,035원0원0.00%4046,930,000주141억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24479960위너스일렉KOSDAQ6,100원-110원-1.77%4,4787,126,000주434.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24481850신한글로벌액티브리츠KOSPI998원-12원-1.19%21,18443,477,664주433.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24482630삼양엔씨켐KOSDAQ11,880원-1,290원-9.79%194,69921,888,280주2600.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24483650달바글로벌KOSPI240,500원500원0.21%111,88912,493,915주3조원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24018880한온시스템KOSPI3,535원-255원-6.73%3,614,4561,026,262,552주3.6조원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24486630KB제30호스팩KOSDAQ2,015원-10원-0.49%9,3375,310,000주106.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487570HS효성KOSPI43,850원-200원-0.45%2,6233,725,927주1633.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487830신한제15호스팩KOSDAQ2,010원-10원-0.50%10,3994,350,000주87.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488900비츠로넥스텍KOSDAQ7,980원-780원-8.90%82,46628,976,443주2312.3억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489480키움제11호스팩KOSDAQ2,025원-5원-0.25%1,2676,600,000주133.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489790한화비전KOSPI42,550원-3,350원-7.30%180,80850,488,390주2.1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24492220KB제31호스팩KOSDAQ2,010원0원0.00%4336,210,000주124.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035610솔본KOSDAQ4,720원-80원-1.67%74,16027,345,997주1290.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042370비츠로테크KOSDAQ7,930원-370원-4.46%98,33226,200,025주2077.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950210프레스티지바이오파마KOSPI5,250원-10원-0.19%60,96060,096,155주3155억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950140잉글우드랩KOSDAQ8,350원0원0.00%15,25719,867,866주1658.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035420NAVERKOSPI207,500원-12,500원-5.68%1,048,497156,944,242주32.5조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900070글로벌에스엠KOSDAQ1,001원2원0.20%24,80926,871,984주268.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035150백산KOSPI9,840원-160원-1.60%14,63819,771,079주1945.4억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034940조아제약KOSDAQ668원62원10.23%10,064,72530,979,827주206.9억원
fsc-stock-price2026-07-242026-07-28 02:36:32—2026-07-24019540일지테크KOSDAQ6,340원-430원-6.35%96,55813,513,500주856.7억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24019660글로본KOSDAQ1,790원-44원-2.40%15,69413,944,333주249.6억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034310NICEKOSPI12,680원10원0.08%61,91536,757,157주4660.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034730SKKOSPI630,000원-25,000원-3.82%233,54272,502,703주45.6조원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045300성우테크론KOSDAQ2,445원-60원-2.40%9,27010,547,012주257.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035250강원랜드KOSPI14,460원60원0.42%251,542213,940,500주3조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042420네오위즈홀딩스KOSDAQ23,050원-250원-1.07%5,6728,142,283주1876.7억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030000제일기획KOSPI19,110원320원1.70%306,358115,041,225주2.1조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033920무학KOSPI7,440원30원0.40%21,17828,500,000주2120.4억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24029780삼성카드KOSPI48,800원650원1.35%64,579115,858,891주5.6조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033640네패스KOSDAQ17,530원-1,360원-7.20%142,55523,059,202주4042.2억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24045340토탈소프트KOSDAQ6,460원-60원-0.92%24,3508,558,040주552.8억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033500동성화인텍KOSDAQ17,160원110원0.65%100,22529,989,494주5146.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24034120SBSKOSPI11,480원-80원-0.69%5,50318,551,238주2129.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033310엠투엔KOSDAQ1,314원-19원-1.43%51,59839,972,456주525.2억원
152,185건 중 3,401–3,450← 이전69 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬