Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036640HRSKOSDAQ4,955원-25원-0.50%33,87916,354,800주810.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036710심텍홀딩스KOSDAQ4,005원-70원-1.72%302,14752,827,754주2115.7억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036810에프에스티KOSDAQ23,450원-650원-2.70%136,94821,649,789주5076.8억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036630세종텔레콤KOSDAQ7,740원560원7.80%99,77414,000,000주1083.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036670삼양케이씨아이KOSDAQ5,080원-50원-0.97%7,66610,760,200주546.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036800나이스정보통신KOSDAQ6,700원550원8.94%614,08445,500,000주3048.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19036830솔브레인홀딩스KOSDAQ38,600원-550원-1.40%45,77720,503,981주7914.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037030파워넷KOSDAQ3,385원-195원-5.45%408,43325,512,992주863.6억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037230한국팩키지KOSDAQ1,364원-24원-1.73%68,80529,800,327주406.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037330인지디스플레KOSDAQ703원-6원-0.85%102,23943,885,224주308.5억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037370EGKOSDAQ3,630원-30원-0.82%15,3158,624,972주313억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037440희림KOSDAQ4,095원-70원-1.68%147,14713,922,475주570.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037560LG헬로비전KOSPI1,617원-41원-2.47%169,09377,446,865주1252.3억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037760쎄니트KOSDAQ2,430원75원3.18%34,77033,832,921주822.1억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038010제일테크노스KOSDAQ5,560원70원1.28%11,4319,000,000주500.4억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038070서린바이오KOSDAQ4,290원-95원-2.17%4,5399,300,676주398.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19038290마크로젠KOSDAQ12,080원-440원-3.51%15,00710,841,400주1309.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092200디아이씨KOSPI6,560원50원0.77%1,779,12838,888,569주2551억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092220KECKOSPI2,510원-105원-4.02%205,40040,152,628주1007.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092230KPX홀딩스KOSPI97,400원-800원-0.81%8,7334,224,646주4114.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092300현우산업KOSDAQ2,915원-40원-1.35%230,09120,149,871주587.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092440기신정기KOSPI1,989원-41원-2.02%158,25429,200,000주580.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092460한라IMSKOSDAQ17,850원-70원-0.39%14,84317,109,680주3054억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092590럭스피아KONEX647원47원7.83%5397,291,098주47.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092600앤씨앤KOSDAQ1,809원-58원-3.11%36,3185,016,703주90.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092730네오팜KOSDAQ23,200원550원2.43%68,60216,027,989주3718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092780DYPKOSPI3,455원-210원-5.73%18,45413,168,460주454.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092790넥스틸KOSPI11,340원-410원-3.49%188,53026,002,000주2948.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092870엑시콘KOSDAQ23,100원0원0.00%350,51913,050,797주3014.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093050LFKOSPI22,250원-50원-0.22%30,54929,240,000주6505.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093190빅솔론KOSDAQ8,480원-210원-2.42%28,40119,238,905주1631.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093240형지엘리트KOSPI409원8원2.00%1,533,95861,390,259주251억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093320케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%6,9514,880,000주6924.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093520매커스KOSDAQ27,950원-500원-1.76%37,50611,901,837주3326.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093640케이알엠KOSDAQ4,240원25원0.59%46,40532,843,716주1392.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093920서원인텍KOSDAQ4,850원-20원-0.41%14,45718,600,000주902.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094170동운아나텍KOSDAQ31,800원200원0.63%74,31320,909,936주6649.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094280효성ITXKOSPI11,980원-140원-1.16%10,96011,558,200주1384.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094360칩스앤미디어KOSDAQ10,370원-270원-2.54%38,18421,355,274주2214.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094480갤럭시아머니트리KOSDAQ4,970원-90원-1.78%97,11539,229,838주1949.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094800맵스리얼티KOSPI6,860원-130원-1.86%119,33292,834,331주6368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094820일진파워KOSDAQ11,470원-410원-3.45%110,31915,078,709주1729.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094840슈프리마에이치큐KOSDAQ12,950원90원0.70%28,7729,806,109주1269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094850참좋은여행KOSDAQ4,145원125원3.11%426,78314,000,000주580.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093370후성KOSPI12,510원-460원-3.55%2,653,813107,255,330주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093380풍강KOSDAQ2,915원145원5.23%38,7249,879,313주287.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093510엔지브이아이KONEX545원-1원-0.18%516,020,000주32.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094860네오리진KOSDAQ1,226원-20원-1.61%22,16053,110,014주651.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094940푸른로보틱스KOSDAQ7,770원1,070원15.97%3,345,9708,361,386주649.6억원
83,286건 중 34,351–34,400← 이전688 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬