Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200230텔콘RF제약KOSDAQ2,300원70원3.14%414,6269,482,269주218억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19200130콜마비앤에이치KOSDAQ9,200원-170원-1.81%36,31329,415,558주2706.2억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199820제일일렉트릭KOSDAQ7,600원-50원-0.65%121,12922,220,000주1688.7억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199800툴젠KOSDAQ36,500원-1,000원-2.67%13,0998,997,629주3284.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199730바이오인프라KOSDAQ1,562원-121원-7.19%34,3334,864,367주75.9억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199550레이저옵텍KOSDAQ2,630원-30원-1.13%61,78614,845,791주390.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199480뱅크웨어글로벌KOSDAQ3,800원-210원-5.24%38,25210,196,588주387.4억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199430케이엔알시스템KOSDAQ13,880원-740원-5.06%64,88711,197,043주1554.1억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199290바이오프로테크KONEX390원0원0.00%117,025,192주66.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19199150데이터스트림즈KONEX2,000원0원0.00%04,268,613주85.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19198940한주라이트메탈KOSDAQ1,358원8원0.59%66,50919,909,760주270.3억원
fsc-stock-price2026-08-192026-08-20 11:28:18—2026-08-19198440강동씨앤엘KOSDAQ1,268원28원2.26%304,44260,931,896주772.6억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19198080캐프KOSDAQ2,155원-105원-4.65%56,05921,535,185주464억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19197140디지캡KOSDAQ2,290원-5원-0.22%14,19413,013,154주298억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196700웹스KOSDAQ1,414원140원10.99%913,53814,364,144주203.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192820코스맥스KOSPI246,000원7,000원2.93%128,01711,349,509주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192650드림텍KOSPI4,685원-165원-3.40%300,86765,886,829주3086.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196450코아시아씨엠KOSDAQ780원1원0.13%85,94645,320,000주353.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196300HLB펩KOSDAQ4,745원5원0.11%9,0769,376,439주444.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19196170알테오젠KOSDAQ303,500원5,500원1.85%360,18453,586,343주16.2조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19195990루트KKOSDAQ1,326원-20원-1.49%9,31316,287,874주215.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19195940HK이노엔KOSDAQ41,250원900원2.23%117,99228,329,891주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19195870해성디에스KOSPI55,900원-700원-1.24%75,37917,000,000주9503억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19195500마니커에프앤지KOSDAQ1,672원9원0.54%34,68915,978,000주267.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19194700노바렉스KOSDAQ11,140원-870원-7.24%382,53318,254,848주2033.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19194480데브시스터즈KOSDAQ17,280원-480원-2.70%85,30712,129,150주2095.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19194370제이에스코퍼레이션KOSPI12,670원-130원-1.02%55,51029,016,758주3676.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19193250링크드KOSDAQ2,200원-50원-2.22%126,25013,368,933주294.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192440슈피겐코리아KOSDAQ28,900원-400원-1.37%4,3216,216,363주1796.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189690포시에스KOSDAQ1,507원-37원-2.40%19,83027,321,969주411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189350코셋KONEX2,125원275원14.86%104,800,000주102억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189300인텔리안테크KOSDAQ68,300원-1,600원-2.29%58,65910,737,497주7333.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19188260세니젠KOSDAQ1,980원-16원-0.80%5,13613,901,318주275.2억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192410오늘이엔엠KOSDAQ4,800원-130원-2.64%102,77325,185,909주1208.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192400쿠쿠홀딩스KOSPI27,100원-300원-1.09%12,25735,562,185주9637.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192390윈하이텍KOSDAQ1,779원-16원-0.89%18,61411,967,246주212.8억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192250케이사인KOSDAQ7,420원-160원-2.11%17,5517,067,125주524.3억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19192080더블유게임즈KOSPI57,700원-1,100원-1.87%51,65121,173,468주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191600블루탑KONEX13,990원10원0.07%22,858,928주399.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191420테고사이언스KOSDAQ8,090원-190원-2.29%2,8778,108,834주656억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19191410육일씨엔에쓰KOSDAQ1,376원-12원-0.86%53,49011,204,255주154.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19190650코리아에셋투자증권KOSDAQ6,750원-130원-1.89%7,2276,388,000주431.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19190510나무가KOSDAQ13,390원-240원-1.76%21,67514,085,317주1886억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189980흥국에프엔비KOSDAQ1,138원-16원-1.39%31,48940,137,827주456.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189860서전기전KOSDAQ4,245원-210원-4.71%49,2559,698,780주411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189330씨이랩KOSDAQ17,490원610원3.61%337,5989,382,284주1640.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19188040바이오포트KOSDAQ5,120원0원0.00%9,5354,679,308주239.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187870디바이스KOSDAQ11,500원-650원-5.35%136,36713,770,060주1583.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187790나노KOSDAQ3,280원95원2.98%155,16230,840,830주1011.5억원
83,286건 중 34,301–34,350← 이전687 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬