Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19271980제일약품KOSPI9,980원10원0.10%14,28514,704,872주1467.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272110케이엔제이KOSDAQ25,100원-850원-3.28%93,4808,025,395주2014.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272210한화시스템KOSPI76,000원-3,900원-4.88%549,577188,919,389주14.3조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272290이녹스첨단소재KOSDAQ20,750원-500원-2.35%55,00819,937,509주4137억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272450진에어KOSPI5,050원-80원-1.56%58,73052,200,000주2636.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19272550삼양패키징KOSPI9,940원-50원-0.50%16,16115,068,406주1497.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19273060와이즈버즈KOSDAQ864원13원1.53%63,83349,144,280주424.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19273640와이엠텍KOSDAQ4,995원-225원-4.31%14,15110,966,000주547.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19274090켄코아에어로스페이스KOSDAQ10,810원-530원-4.67%101,90513,774,207주1488.9억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19274400이노시뮬레이션KOSDAQ2,315원-25원-1.07%3,6809,086,493주210.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19275630에스에스알KOSDAQ4,290원475원12.45%116,5775,253,808주225.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19276240엘리비젼KONEX604원78원14.83%28812,313,138주74.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19276730한울앤제주KOSDAQ11,470원0원0.00%02,371,816주272억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277070린드먼아시아KOSDAQ3,125원150원5.04%15,72113,692,000주427.8억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277410인산가KOSDAQ5,710원-240원-4.03%6,0203,841,150주219.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277810레인보우로보틱스KOSDAQ462,500원-7,500원-1.60%112,10319,399,858주8.9조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19277880티에스아이KOSDAQ3,515원-160원-4.35%55,29019,843,212주697.4억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278280천보KOSDAQ35,800원-50원-0.14%47,37312,253,025주4386.5억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278470에이피알KOSPI383,500원-13,000원-3.28%149,26837,438,155주14.3조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278650HLB바이오스텝KOSDAQ2,400원-100원-4.00%30,99617,432,396주418.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19278990EMBKONEX3,005원105원3.62%898,064,777주242.3억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279570케이뱅크KOSPI5,530원-70원-1.25%430,071405,695,151주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19279600미디어젠KOSDAQ3,750원-25원-0.66%2,4044,684,781주175.6억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19280360롯데웰푸드KOSPI123,400원200원0.16%21,0269,204,574주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900250크리스탈신소재KOSDAQ1,130원-39원-3.34%127,76635,815,001주404.7억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19281740레이크머티리얼즈KOSDAQ12,340원-160원-1.28%386,03565,730,548주8111.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19281820케이씨텍KOSPI66,600원-2,800원-4.03%172,22519,798,661주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19493330지에프아이KOSDAQ10,950원-460원-4.03%23,0318,039,513주880.3억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19493790유안타제17호스팩KOSDAQ2,005원0원0.00%1,0335,310,000주106.4억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19494120큐리오시스KOSDAQ10,430원-370원-3.43%111,34715,259,764주1591.5억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19496070신한제16호스팩KOSDAQ1,997원-1원-0.05%17,3975,620,000주112.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19499790GS피앤엘KOSPI40,650원-400원-0.97%35,09519,830,841주8061.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950190고스트스튜디오KOSDAQ8,390원-270원-3.12%14,22713,017,059주1092.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950170JTCKOSDAQ4,255원-35원-0.82%18,59051,746,348주2201.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950210프레스티지바이오파마KOSPI6,270원-230원-3.54%30,85160,096,155주3768억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950250테라뷰KOSDAQ2,390원0원0.00%60,66635,517,731주848.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950130엑세스바이오KOSDAQ2,195원-85원-3.73%18,27735,173,834주772억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950140잉글우드랩KOSDAQ8,120원-240원-2.87%30,02219,867,866주1613.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950200소마젠KOSDAQ2,885원-45원-1.54%9,90119,236,053주554.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950220네오이뮨텍KOSDAQ1,690원14원0.84%557,68634,211,840주578.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950160코오롱티슈진KOSDAQ25,900원-1,700원-6.16%2,252,15484,970,160주2.2조원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000370한화손해보험KOSPI7,300원280원3.99%1,814,700116,738,915주8521.9억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000390SP삼화KOSPI6,150원-150원-2.38%98,88527,203,469주1673억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000400롯데손해보험KOSPI2,075원50원2.47%772,604310,336,320주6439.4억원
83,286건 중 34,201–34,250← 이전685 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬