Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19233250메디안디노스틱KONEX5,000원0원0.00%01,746,534주87.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19233990질경이KONEX1,330원-170원-11.33%1,10216,128,534주214.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234030싸이닉솔루션KOSDAQ3,175원-105원-3.20%37,96023,605,000주749.4억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234070에이원큐브텍KONEX924원11원1.20%36,960,703주64.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234080JW생명과학KOSPI11,190원-200원-1.76%25,75215,834,554주1771.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234100폴라리스세원KOSDAQ2,600원-115원-4.24%6,99114,601,636주379.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234300에스트래픽KOSDAQ2,620원-95원-3.50%95,12727,207,780주712.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234340헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%176,51313,970,656주2591.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234690녹십자웰빙KOSDAQ8,680원-110원-1.25%44,63917,963,290주1559.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19235980메드팩토KOSDAQ2,435원-95원-3.75%111,37734,275,121주834.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236030씨알푸드KONEX2,780원-120원-4.14%122,033,332주56.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236200슈프리마KOSDAQ57,900원800원1.40%27,7036,974,311주4038.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236340메디젠휴먼케어KONEX2,700원0원0.00%8383,014,647주81.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19236810엔비티KOSDAQ1,537원-42원-2.66%41,03416,975,426주260.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237690에스티팜KOSDAQ99,300원-1,000원-1.00%63,93620,876,638주2조원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237750피앤씨테크KOSDAQ3,590원0원0.00%10,2006,496,600주233.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237820플레이디KOSDAQ2,330원-140원-5.67%31,31712,827,140주298.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19237880클리오KOSDAQ12,920원-580원-4.30%269,61818,071,353주2334.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238090앤디포스KOSDAQ1,840원-58원-3.06%17,33630,490,440주561억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238120얼라인드KOSDAQ3,075원40원1.32%8,27714,218,274주437.2억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238200비피도KOSDAQ2,655원75원2.91%19,5218,180,000주217.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238490힘스KOSDAQ2,225원25원1.14%19,26211,312,236주251.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239340이스트에이드KOSDAQ613원-9원-1.45%67,18026,979,634주165.3억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239610에이치엘사이언스KOSDAQ5,210원-250원-4.58%2,8825,392,115주280.9억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19239890피엔에이치테크KOSDAQ3,255원-210원-6.06%16,9069,935,755주323.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254120자비스KOSDAQ927원7원0.76%201,12330,754,270주285억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254160제이엠멀티KONEX3,295원95원2.97%05,160,000주170억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254490미래반도체KOSDAQ15,710원-380원-2.36%81,92614,438,000주2268.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19255220SGKOSDAQ1,245원-23원-1.81%989,354109,563,302주1364억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19255440야스KOSDAQ7,830원-660원-7.77%392,50913,058,000주1022.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256150한독크린텍KOSDAQ4,760원-45원-0.94%3,7268,395,000주399.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256630포인트엔지니어링KOSDAQ4,355원5원0.11%3,62611,599,414주505.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256840한국비엔씨KOSDAQ2,425원-115원-4.53%235,20968,394,886주1658.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256940킵스파마KOSDAQ5,640원-240원-4.08%27,62520,078,147주1132.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19257370피엔티엠에스KOSDAQ2,100원-15원-0.71%4,35312,504,861주262.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19257720실리콘투KOSDAQ45,300원800원1.80%3,659,36965,576,252주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258610케일럼KOSDAQ1,164원29원2.56%35,02036,485,063주424.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258790소프트캠프KOSDAQ4,505원-185원-3.94%37,4434,998,256주225.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19259630엠플러스KOSDAQ9,270원-430원-4.43%63,90112,222,396주1133억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19259960크래프톤KOSPI221,500원-5,000원-2.21%88,89646,137,833주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19260660알리코제약KOSDAQ2,490원10원0.40%17,53115,327,021주381.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19260870SK시그넷KONEX8,160원0원0.00%41,14821,674,747주1768.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19260930씨티케이KOSDAQ2,550원-70원-2.67%35,00019,341,591주493.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19260970에스앤디KOSDAQ49,200원-1,800원-3.53%28,8092,892,754주1423.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261200덴티스KOSDAQ2,500원-10원-0.40%36,83515,809,700주395.2억원
83,286건 중 34,151–34,200← 이전684 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬