Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092220KECKOSPI2,510원-105원-4.02%205,40040,152,628주1007.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092230KPX홀딩스KOSPI97,400원-800원-0.81%8,7334,224,646주4114.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092300현우산업KOSDAQ2,915원-40원-1.35%230,09120,149,871주587.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092440기신정기KOSPI1,989원-41원-2.02%158,25429,200,000주580.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092460한라IMSKOSDAQ17,850원-70원-0.39%14,84317,109,680주3054억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092590럭스피아KONEX647원47원7.83%5397,291,098주47.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092600앤씨앤KOSDAQ1,809원-58원-3.11%36,3185,016,703주90.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092730네오팜KOSDAQ23,200원550원2.43%68,60216,027,989주3718.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092780DYPKOSPI3,455원-210원-5.73%18,45413,168,460주454.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092790넥스틸KOSPI11,340원-410원-3.49%188,53026,002,000주2948.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092870엑시콘KOSDAQ23,100원0원0.00%350,51913,050,797주3014.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093050LFKOSPI22,250원-50원-0.22%30,54929,240,000주6505.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093190빅솔론KOSDAQ8,480원-210원-2.42%28,40119,238,905주1631.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093240형지엘리트KOSPI409원8원2.00%1,533,95861,390,259주251억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093320케이아이엔엑스KOSDAQ141,900원-2,400원-1.66%6,9514,880,000주6924.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093520매커스KOSDAQ27,950원-500원-1.76%37,50611,901,837주3326.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093640케이알엠KOSDAQ4,240원25원0.59%46,40532,843,716주1392.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093920서원인텍KOSDAQ4,850원-20원-0.41%14,45718,600,000주902.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094170동운아나텍KOSDAQ31,800원200원0.63%74,31320,909,936주6649.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094280효성ITXKOSPI11,980원-140원-1.16%10,96011,558,200주1384.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094360칩스앤미디어KOSDAQ10,370원-270원-2.54%38,18421,355,274주2214.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094480갤럭시아머니트리KOSDAQ4,970원-90원-1.78%97,11539,229,838주1949.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094800맵스리얼티KOSPI6,860원-130원-1.86%119,33292,834,331주6368.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094820일진파워KOSDAQ11,470원-410원-3.45%110,31915,078,709주1729.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094840슈프리마에이치큐KOSDAQ12,950원90원0.70%28,7729,806,109주1269.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094850참좋은여행KOSDAQ4,145원125원3.11%426,78314,000,000주580.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093370후성KOSPI12,510원-460원-3.55%2,653,813107,255,330주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093380풍강KOSDAQ2,915원145원5.23%38,7249,879,313주287.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19093510엔지브이아이KONEX545원-1원-0.18%516,020,000주32.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094860네오리진KOSDAQ1,226원-20원-1.61%22,16053,110,014주651.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094940푸른로보틱스KOSDAQ7,770원1,070원15.97%3,345,9708,361,386주649.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19094970제이엠티KOSDAQ2,685원-115원-4.11%134,51516,748,240주449.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095190신화프리텍KOSDAQ1,879원-73원-3.74%113,49565,260,462주1226.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095270웨이브일렉트로KOSDAQ3,990원-260원-6.12%74,59114,372,406주573.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095340ISCKOSDAQ177,300원10,200원6.10%263,92121,197,058주3.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19095500미래나노텍KOSDAQ6,800원-130원-1.88%81,42231,009,999주2108.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095570AJ네트웍스KOSPI4,355원-120원-2.68%122,44645,252,759주1970.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095610테스KOSDAQ144,000원1,000원0.70%332,72419,360,000주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095660네오위즈KOSDAQ18,130원20원0.11%57,04221,636,459주3922.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095700제넥신KOSDAQ2,480원-75원-2.94%107,70745,540,494주1129.4억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095720웅진씽크빅KOSPI1,264원16원1.28%30,48156,827,085주718.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19095910에스에너지KOSDAQ683원-7원-1.01%867,25937,296,909주254.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096240크레버스KOSDAQ8,500원0원0.00%19,77210,238,180주870.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096250와이즈넛KOSDAQ6,080원-190원-3.03%23,24911,814,881주718.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096350대창솔루션KOSDAQ1,802원-74원-3.94%130,20036,854,762주664.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096530씨젠KOSDAQ30,000원-300원-0.99%165,51852,225,994주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096630에스코넥KOSDAQ1,980원-35원-1.74%17,42915,876,323주314.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096690에이루트KOSDAQ6,690원-110원-1.62%3,2284,022,842주269.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096760JW홀딩스KOSPI3,975원-100원-2.45%73,33473,924,942주2938.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10SK이노베이션2026-08-19096770SK이노베이션KOSPI128,900원-2,600원-1.98%451,215169,052,788주21.7조원
83,286건 중 34,001–34,050← 이전681 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬