Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452300캡스톤파트너스KOSDAQ2,215원-60원-2.64%34,44214,169,505주313.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452400이닉스KOSDAQ6,060원10원0.17%5,6639,071,428주549.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452430사피엔반도체KOSDAQ26,200원-1,150원-4.20%29,8368,255,421주2162.9억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19452450피아이이KOSDAQ3,235원-130원-3.86%32,49136,028,500주1165.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19453340현대그린푸드KOSPI18,140원-250원-1.36%32,18732,471,587주5890.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19453450그리드위즈KOSDAQ14,460원-240원-1.63%31,4407,942,750주1148.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19453860에이에스텍KOSDAQ9,100원-170원-1.83%18,4556,444,423주586.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19454910두산로보틱스KOSPI71,500원-2,900원-3.90%396,71264,819,980주4.6조원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19455180케이지에이KOSDAQ1,363원-63원-4.42%38,08614,699,056주200.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19455900엔젤로보틱스KOSDAQ21,250원-1,400원-6.18%75,50915,392,981주3271억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456010아이씨티케이KOSDAQ16,500원-760원-4.40%188,40714,502,350주2392.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456040OCIKOSPI79,700원-100원-0.13%45,2108,952,495주7135.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456070이엔셀KOSDAQ5,930원-40원-0.67%21,65011,029,517주654억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456160지투지바이오KOSDAQ41,050원900원2.24%190,07116,629,426주6826.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456570아이엠지티KONEX14,500원-100원-0.68%1,0485,264,804주763.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457190이수스페셜티케미컬KOSPI63,200원-1,400원-2.17%73,95130,218,872주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457370한켐KOSDAQ10,200원2,350원29.94%4,508,4858,067,134주822.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457550우진엔텍KOSDAQ13,430원-530원-3.80%42,4349,318,958주1251.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457600벡트KOSDAQ4,585원95원2.12%223,54413,707,500주628.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458350에스팀KOSDAQ3,640원-35원-0.95%12,5898,683,200주316억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458650성우KOSDAQ7,850원-50원-0.63%10,05415,045,670주1181억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458870씨어스KOSDAQ22,600원150원0.67%194,80938,059,740주8601.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459100위츠KOSDAQ4,315원-85원-1.93%14,73713,466,100주581억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459510나우로보틱스KOSDAQ16,150원-620원-3.70%37,68712,978,382주2096억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459550알트KOSDAQ2,485원100원4.19%15,071,22825,220,761주626.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460470아이빔테크놀로지KOSDAQ2,900원-20원-0.68%10,23015,119,370주438.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460850동국씨엠KOSPI5,180원-90원-1.71%57,38329,898,656주1548.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460860동국제강KOSPI9,650원-10원-0.10%140,37449,608,017주4787.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460870에스엠씨지KOSDAQ2,810원50원1.81%41,42420,073,304주564억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460930현대힘스KOSDAQ14,540원-740원-4.84%226,41135,510,671주5163.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460940피앤에스로보틱스KOSDAQ5,350원-240원-4.29%79,39413,455,280주719.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461030아이엠비디엑스KOSDAQ3,085원-80원-2.53%11,40214,334,517주442.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461300아이스크림미디어KOSDAQ17,230원-260원-1.49%35,35513,333,933주2297.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462310뉴키즈온KOSDAQ3,945원5원0.13%15,9257,898,605주311.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462350이노스페이스KOSDAQ8,080원-260원-3.12%278,87333,881,572주2737.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462510라메디텍KOSDAQ2,860원0원0.00%8,5698,802,965주251.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462520조선내화KOSPI13,190원-90원-0.68%23,72211,855,168주1563.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462860더즌KOSDAQ1,900원-56원-2.86%81,39871,756,523주1363.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462870시프트업KOSPI31,850원150원0.47%74,83058,741,890주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462980아이지넷KOSDAQ1,465원60원4.27%26,20518,234,437주267.1억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088290이원컴포텍KOSDAQ2,275원-165원-6.76%9,8187,976,072주181.4억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088350한화생명KOSPI5,340원-180원-3.26%3,721,460868,530,000주4.6조원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088790진도KOSPI2,125원-25원-1.16%30,44512,447,744주264.5억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088910동우팜투테이블KOSDAQ2,055원-35원-1.67%71,38825,721,764주528.5억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089010켐트로닉스KOSDAQ22,100원-600원-2.64%61,66616,770,027주3706.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089030테크윙KOSDAQ48,850원-450원-0.91%453,23637,053,645주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19089150케이씨티KOSDAQ1,795원-21원-1.16%14,45217,150,000주307.8억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088340유라클KOSDAQ6,820원-280원-3.94%9,3414,364,368주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:08—2026-08-19088390이녹스KOSDAQ7,420원-480원-6.08%6,7379,385,844주696.4억원
157,937건 중 33,951–34,000← 이전680 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬