Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24109820진매트릭스KOSDAQ1,594원129원8.81%160,71320,393,640주325억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208710포톤KOSDAQ1,811원-59원-3.16%51,22913,180,132주238.6억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24204840지엘팜텍KOSDAQ814원0원0.00%077,549,006주631.2억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24471050대신밸런스제17호스팩KOSDAQ2,095원0원0.00%16,2766,060,000주126.9억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24210980SK디앤디KOSPI5,520원-260원-4.50%157,59818,617,382주1027.6억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474490유안타제16호스팩KOSDAQ2,055원-5원-0.24%13,5275,510,000주113.2억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474610RF시스템즈KOSDAQ6,220원-100원-1.58%204,88814,415,220주896.6억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24475150SK이터닉스KOSPI80,900원300원0.37%20,907,41334,067,004주2.7조원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474650링크솔루션KOSDAQ20,450원-2,200원-9.71%21,5735,752,032주1176.2억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24472230에스케이증권제11호스팩KOSDAQ2,080원-5원-0.24%9,0544,155,000주86.4억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475400씨메스로보틱스KOSDAQ15,740원-1,630원-9.38%24,97011,806,894주1858.4억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475580에이럭스KOSDAQ6,960원-150원-2.11%33,00013,624,900주948.2억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214150클래시스KOSDAQ44,450원200원0.45%166,78065,235,659주2.8조원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475830오름테라퓨틱KOSDAQ45,500원-2,200원-4.61%81,76321,719,590주9882.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24213500한솔제지KOSPI6,940원20원0.29%49,37023,800,576주1651.7억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24109860동일금속KOSDAQ7,470원70원0.95%1,1669,100,000주679.7억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24212560네오오토KOSDAQ10,780원-850원-7.31%101,04813,486,348주1453.8억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24475240하나32호스팩KOSDAQ2,085원-5원-0.24%1,5113,200,000주66.7억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24462980아이지넷KOSDAQ1,374원-25원-1.79%64,43218,234,437주250.5억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24476830알지노믹스KOSDAQ26,700원-1,700원-5.99%242,10028,055,436주7490.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477760DB금융스팩12호KOSDAQ2,055원-5원-0.24%3,0075,840,000주120억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214420토니모리KOSPI4,985원-95원-1.87%70,61924,054,799주1199.1억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042700한미반도체KOSPI200,000원-16,000원-7.41%561,29495,312,200주19조원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214390경보제약KOSPI5,230원140원2.75%38,01123,906,860주1250.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%175,480,000주113.9억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24481890엔에이치스팩31호KOSDAQ2,080원0원0.00%3,7516,345,000주131.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24479960위너스일렉KOSDAQ6,100원-110원-1.77%4,4787,126,000주434.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214330금호에이치티KOSPI5,050원100원2.02%183,39310,456,929주528억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24482630삼양엔씨켐KOSDAQ11,880원-1,290원-9.79%194,69921,888,280주2600.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24480370씨케이솔루션KOSPI1,249원25원2.04%76,51332,481,408주405.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475960토모큐브KOSDAQ34,400원-1,450원-4.04%33,03713,383,274주4603.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484870엠앤씨솔루션KOSPI21,300원-600원-2.74%168,5719,153,900주1949.7억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24486990노타KOSDAQ20,100원1,300원6.91%489,29521,346,230주4290.5억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484590삼양컴텍KOSDAQ6,440원-20원-0.31%269,51041,210,450주2653.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487580폴레드KOSDAQ3,425원-285원-7.68%280,78125,182,861주862.5억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24216050인크로스KOSDAQ4,760원-20원-0.42%19,19512,198,622주580.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488060유진스팩11호KOSDAQ2,035원5원0.25%2,5894,720,000주96억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039840디오KOSDAQ12,490원20원0.16%12,65913,415,828주1675.6억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24361610SK아이이테크놀로지KOSPI14,140원-550원-3.74%107,67081,787,100주1.1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488280에스투더블유KOSDAQ9,170원-790원-7.93%27,54010,803,486주990.6억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24204610티쓰리KOSDAQ2,865원-50원-1.72%122,06755,521,220주1590.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352090스톰테크KOSDAQ3,530원-15원-0.42%25,33526,872,998주948.6억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24363260모비데이즈KOSDAQ813원43원5.58%99,46032,163,769주261.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215600신라젠KOSDAQ2,040원-40원-1.92%377,235138,553,564주2826.4억원
fsc-stock-price2026-07-242026-07-28 02:37:01—2026-07-24188260세니젠KOSDAQ2,015원17원0.85%2,14113,901,318주280.1억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24476040오가노이드사이언스KOSDAQ7,780원130원1.70%22,0516,585,760주512.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24459550알트KOSDAQ1,250원49원4.08%6,973,55425,220,761주315.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24452160제이엔비KOSDAQ3,265원15원0.46%4,6129,617,527주314억원
71,811건 중 3,351–3,400← 이전68 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬