Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330860네패스아크KOSDAQ26,850원-900원-3.24%175,53412,184,045주3271.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331380포커스에이아이KOSDAQ1,991원-154원-7.18%59,83436,560,866주727.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331520밸로프KOSDAQ2,595원60원2.37%30,6129,801,186주254.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331660한국미라클피플사KONEX4,025원-100원-2.42%2445,500,000주221.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331740아우토크립트KOSDAQ6,290원-490원-7.23%40,1229,750,991주613.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331920셀레믹스KOSDAQ8,990원-440원-4.67%34,20511,181,555주1005.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332190오션스바이오KONEX2,580원335원14.92%4381,477,839주38.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332290누보KOSDAQ895원5원0.56%199,23639,904,404주357.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332370아이디피KOSDAQ5,260원-20원-0.38%5,99813,273,726주698.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332570PS일렉트로닉스KOSDAQ8,600원-1,050원-10.88%4,657,81746,711,563주4017.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19333050이노테나KOSDAQ4,975원-165원-3.21%8,0604,924,420주244.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19333430일승KOSDAQ3,820원-190원-4.74%187,62830,726,747주1173.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19333620엔시스KOSDAQ5,600원-110원-1.93%4,70210,997,910주615.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19334890이지스밸류플러스리츠KOSPI3,685원-60원-1.60%47,50469,448,683주2559.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19334970프레스티지바이오로직스KOSDAQ1,780원-76원-4.09%259,38677,752,637주1383.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19335810프리시젼바이오KOSDAQ1,440원-38원-2.57%2,10321,949,506주316억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336040타스컴KONEX3,600원0원0.00%45,789,929주208.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336060웨이버스KOSDAQ2,735원-95원-3.36%14,6139,631,040주263.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336260두산퓨얼셀KOSPI39,800원3,600원9.94%1,509,66265,493,726주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—두산퓨얼셀1우KOSPI5,260원60원1.15%23,88713,364,200주702.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—두산퓨얼셀2우BKOSPI7,650원180원2.41%8032,986,300주228.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—솔루스첨단소재1우KOSPI1,495원-26원-1.71%6,76416,907,094주252.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336680탑런토탈솔루션KOSDAQ2,570원-40원-1.53%8,01639,145,558주1006억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19337930젝시믹스KOSDAQ2,885원-175원-5.72%117,86929,676,475주856.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336370솔루스첨단소재KOSPI7,350원-200원-2.65%89,14570,212,298주5160.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19—솔루스첨단소재2우BKOSPI2,395원25원1.05%6903,777,892주90.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19336570원텍KOSDAQ4,835원-255원-5.01%762,06689,280,646주4316.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19337840유엑스엔KONEX6,390원260원4.24%6,0314,977,398주318억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338100NH프라임리츠KOSPI3,750원-30원-0.79%22,12118,660,000주699.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338840와이바이오로직스KOSDAQ9,390원70원0.75%38,03615,366,681주1442.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339950아이비김영KOSDAQ2,480원-35원-1.39%191,56444,946,655주1114.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340440세림B&GKOSDAQ781원-29원-3.58%129,23528,378,364주221.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340570티앤엘KOSDAQ30,250원-500원-1.63%194,8688,128,000주2458.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338220뷰노KOSDAQ7,450원-290원-3.75%17,49214,001,823주1043.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339770교촌에프앤비KOSPI3,815원-15원-0.39%39,10949,965,080주1906.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340360다보링크KOSDAQ939원-26원-2.69%77,17252,062,772주488.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340450지씨지놈KOSDAQ5,690원130원2.34%230,98623,650,793주1345.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340810시선AIKOSDAQ3,520원-100원-2.76%148,00713,644,976주480.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19342870오아KOSDAQ3,600원-105원-2.83%6,4445,450,197주196.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19344820KCC글라스KOSPI24,200원-500원-2.02%8,09815,970,512주3864.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19344860이노진KOSDAQ1,334원-39원-2.84%104,53214,430,000주192.4억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347000센코KOSDAQ1,825원-1원-0.05%17,36437,810,846주690억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347700스피어KOSDAQ25,100원-650원-2.52%485,87251,551,362주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347740피엔케이피부임상연구센타KOSDAQ1,962원16원0.82%13,55530,010,576주588.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347770핌스KOSDAQ999원29원2.99%130,03922,659,702주226.3억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19347850디앤디파마텍KOSDAQ58,100원300원0.52%589,92745,837,609주2.6조원
83,286건 중 33,301–33,350← 이전667 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬