Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463020뉴엔AIKOSDAQ9,060원-300원-3.21%101,1398,987,200주814.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463480모티브링크KOSDAQ3,885원-215원-5.24%12,07012,390,358주481.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464080에스오에스랩KOSDAQ10,160원680원7.17%705,29317,947,045주1823.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464280티디에스팜KOSDAQ5,800원-120원-2.03%58,7815,530,000주320.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464490쿼드메디슨KOSDAQ5,400원-110원-2.00%7,36211,482,113주620억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464500아이언디바이스KOSDAQ1,870원-60원-3.11%22,81713,993,263주261.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464580닷밀KOSDAQ1,685원-38원-2.21%4,65318,406,089주310.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465320교보15호스팩KOSDAQ2,125원0원0.00%1,8743,810,000주80.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475240하나32호스팩KOSDAQ2,080원0원0.00%1,8323,200,000주66.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465480인스피언KOSDAQ3,335원5원0.15%4,68710,137,772주338억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465770STX그린로지스KOSPI3,860원190원5.18%5,981,1337,218,380주278.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466100클로봇KOSDAQ30,850원100원0.33%305,54025,459,239주7854.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466410사이냅소프트KOSDAQ8,370원-350원-4.01%3,9155,037,023주421.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19466690키움히어로제1호스팩KOSDAQ2,000원4원0.20%7925,095,000주101.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19468530프로티나KOSDAQ34,250원2,150원6.70%140,80411,035,208주3779.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469610이노테크KOSDAQ17,500원1,290원7.96%601,3038,942,900주1565억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469750아이비젼웍스KOSDAQ899원4원0.45%49,45734,456,481주309.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19469900하나31호스팩KOSDAQ2,095원5원0.24%74,2735,605,000주117.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%3,7686,060,000주127.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19471820셀로맥스사이언스KOSDAQ4,150원70원1.72%1,73911,302,879주469억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472220신영스팩10호KOSDAQ2,110원0원0.00%994,690,000주98.9억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472230에스케이증권제11호스팩KOSDAQ2,095원5원0.24%32,9614,155,000주87억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19472850폰드그룹KOSDAQ4,775원-255원-5.07%71,41757,571,652주2749억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473000에스케이증권제12호스팩KOSDAQ2,065원5원0.24%4,7583,310,000주68.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473050유안타제15호스팩KOSDAQ2,095원0원0.00%37,0727,010,000주146.8억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473950에스케이증권제13호스팩KOSDAQ2,037원2원0.10%3,2464,420,000주90억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19473980노머스KOSDAQ11,510원210원1.86%30,93910,882,752주1252.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474170루미르KOSDAQ6,540원-250원-3.68%34,07017,817,696주1165.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474490유안타제16호스팩KOSDAQ2,065원0원0.00%1,5085,510,000주113.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474610RF시스템즈KOSDAQ7,310원-230원-3.05%99,72014,415,220주1053.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474650링크솔루션KOSDAQ24,900원-950원-3.68%51,3305,752,032주1432.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474660신한제12호스팩KOSDAQ2,070원0원0.00%6215,520,000주114.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19474930신한제13호스팩KOSDAQ2,075원0원0.00%7433,620,000주75.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475040스트라드비젼KOSDAQ3,090원-85원-2.68%620,03653,255,138주1645.5억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475150SK이터닉스KOSPI57,800원-700원-1.20%3,932,96334,067,004주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19475230엔알비KOSDAQ8,060원-70원-0.86%73,41610,898,683주878.4억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900310컬러레이KOSDAQ2,005원-165원-7.60%25,01312,808,335주256.8억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900300오가닉티코스메틱KOSDAQ2,605원-105원-3.87%111,25520,580,097주536.1억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000230일동홀딩스KOSPI6,140원-120원-1.92%5,60611,540,400주708.5억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000227유유제약2우BKOSPI7,830원430원5.81%2,585322,960주25.2억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000225유유제약1우KOSPI3,720원0원0.00%3,0732,266,930주84.3억원
fsc-stock-price2026-08-192026-08-20 11:27:41—2026-08-19000215DL우KOSPI24,000원200원0.84%3,9221,686,115주404.6억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000100유한양행KOSPI79,600원0원0.00%199,11279,647,601주6.3조원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000050경방KOSPI8,320원-210원-2.46%35,27727,415,270주2280.9억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900260로스웰KOSDAQ1,621원6원0.37%6,09546,029,706주746.1억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19900110딥커머스KOSDAQ1,211원3원0.25%6,05718,437,131주223.2억원
fsc-stock-price2026-08-192026-08-20 11:27:40—2026-08-19000070삼양홀딩스KOSPI59,700원-1,200원-1.97%8,6497,763,191주4634.6억원
157,937건 중 33,101–33,150← 이전663 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬