Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208710포톤KOSDAQ1,811원-59원-3.16%51,22913,180,132주238.6억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208890미래엔에듀파트너KONEX900원0원0.00%1224,005,520주36억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24212710아이에스티이KOSDAQ8,320원-630원-7.04%139,6819,714,978주808.2억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24207940삼성바이오로직스KOSPI1,518,000원139,000원10.08%198,05646,290,951주70.2조원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24148780비큐AIKOSDAQ457원0원0.00%031,445,725주143.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108320LX세미콘KOSPI38,800원-250원-0.64%74,81916,264,300주6310.5억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073490LIG아큐버KOSDAQ28,450원-1,450원-4.85%77,9807,603,846주2163.2억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214270FSNKOSDAQ1,399원22원1.60%60,89845,254,585주633.1억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214390경보제약KOSPI5,230원140원2.75%38,01123,906,860주1250.3억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214680디알텍KOSDAQ910원-46원-4.81%88,34883,477,056주759.6억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215100로보로보KOSDAQ3,720원-315원-7.81%176,57920,348,454주756.9억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215480토박스코리아KOSDAQ1,989원-5원-0.25%14,08310,740,000주213.6억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24226330신테카바이오KOSDAQ1,835원423원29.96%1,140,51324,258,475주445.1억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24234100폴라리스세원KOSDAQ2,660원-25원-0.93%9,83014,601,636주388.4억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24227840현대코퍼레이션홀딩스KOSPI12,050원90원0.75%8,0989,100,836주1096.6억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24228340동양파일KOSDAQ2,570원-200원-7.22%158,92120,000,000주514억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24229640LS에코에너지KOSPI46,550원-6,150원-11.67%136,21130,624,879주1.4조원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24232680라온로보틱스KOSDAQ8,070원-760원-8.61%112,80413,257,500주1069.8억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24229500노브메타파마KONEX5,520원250원4.74%7,29512,990,487주717억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24234690녹십자웰빙KOSDAQ7,950원-100원-1.24%81,02317,963,290주1428억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24239890피엔에이치테크KOSDAQ3,480원-50원-1.42%5,0809,935,755주345.7억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24236030씨알푸드KONEX2,455원-95원-3.73%12,033,332주49.9억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24237880클리오KOSDAQ9,950원-250원-2.45%43,22118,071,353주1798억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24238200비피도KOSDAQ2,345원-155원-6.20%15,2288,180,000주191.8억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24373200엑스플러스KOSDAQ1,423원-56원-3.79%103,46125,043,237주356.3억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24—DL이앤씨우KOSPI22,650원-800원-3.41%2,0202,113,885주478.7억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24239340이스트에이드KOSDAQ679원0원0.00%204,49126,979,634주183.1억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24236200슈프리마KOSDAQ46,900원-1,650원-3.40%32,0326,974,311주3270.9억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24228670레이KOSDAQ4,605원-145원-3.05%29,16115,640,021주720.2억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24213500한솔제지KOSPI6,940원20원0.29%49,37023,800,576주1651.7억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24376980원티드랩KOSDAQ2,745원90원3.39%72,6719,766,394주268억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24377300카카오페이KOSPI41,900원-1,450원-3.34%159,222135,270,125주5.6조원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24376930노을KOSDAQ632원-27원-4.10%108,30851,291,323주324.1억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24378850화승알앤에이KOSPI2,815원-40원-1.40%25,53518,993,623주534.6억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24382480지아이텍KOSDAQ1,745원-40원-2.24%102,21439,357,140주686.7억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24383220F&FKOSPI76,100원-300원-0.39%41,80738,307,075주2.9조원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24380550뉴로핏KOSDAQ7,900원-350원-4.24%149,41912,198,866주963.7억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24376270HEM파마KOSDAQ39,900원-300원-0.75%5,8677,209,187주2876.4억원
fsc-stock-price2026-07-242026-07-28 02:37:15—2026-07-24376180피코그램KOSDAQ1,397원30원2.19%210,93618,561,038주259.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073240금호타이어KOSPI6,130원-310원-4.81%2,639,517287,260,287주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:25—2026-07-24006090사조오양KOSPI8,220원110원1.36%5,8389,422,739주774.5억원
fsc-stock-price2026-07-242026-07-28 02:36:25—2026-07-24006110삼아알미늄KOSPI34,150원-2,250원-6.18%190,18815,123,455주5164.6억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005725넥센우KOSPI4,480원-90원-1.97%483,600,600주161.3억원
fsc-stock-price2026-07-242026-07-28 02:36:24—2026-07-24005740크라운해태홀딩스KOSPI5,680원-10원-0.18%10,60114,847,347주843.3억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003310대주산업KOSDAQ1,697원-50원-2.86%2,968,88435,392,350주600.6억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003350한국화장품제조KOSPI7,750원90원1.17%66,67322,660,000주1756.1억원
149,310건 중 3,251–3,300← 이전66 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬