Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19122990와이솔KOSDAQ5,740원-70원-1.20%45,74626,639,081주1529억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123010알엔티엑스KOSDAQ2,065원15원0.73%205,88220,215,767주417.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123040엠에스오토텍KOSDAQ1,746원-29원-1.63%414,39062,628,299주1093.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123330제닉KOSDAQ28,100원-400원-1.40%205,3587,968,680주2239.1억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123410코리아에프티KOSDAQ5,520원-20원-0.36%97,37227,841,064주1536.8억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123420위메이드플레이KOSDAQ6,440원100원1.58%163,93610,401,041주669.8억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123570이엠넷KOSDAQ1,640원-6원-0.36%38,13422,276,078주365.3억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123690한국화장품KOSPI6,280원-140원-2.18%55,66016,068,000주1009억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123700SJMKOSPI3,400원-80원-2.30%15,46415,604,898주530.5억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123750알톤KOSDAQ1,703원-44원-2.52%11,87413,819,259주235.3억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123840뉴온KOSDAQ1,788원-7원-0.39%11,67615,553,050주278억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123860아나패스KOSDAQ13,430원-300원-2.18%17,77112,123,415주1628.1억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19123890한국자산신탁KOSPI2,380원5원0.21%299,992122,373,926주2912.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19124500아이티센글로벌KOSDAQ25,550원-350원-1.35%177,78623,204,527주5928.7억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19124560태웅로직스KOSDAQ1,911원0원0.00%42,29238,720,811주739.9억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19125020티씨머티리얼즈KOSDAQ5,410원-70원-1.28%774,61135,038,550주1895.5억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19125210아모그린텍KOSDAQ5,730원-250원-4.18%55,13216,496,790주945.2억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19125490한라캐스트KOSDAQ12,110원240원2.02%8,170,28136,502,352주4420.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126340비나텍KOSDAQ64,400원-2,200원-3.30%70,2977,180,414주4624.1억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126560현대퓨처넷KOSPI3,200원-70원-2.14%105,063109,201,040주3494.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126600BGF에코머티리얼즈KOSDAQ2,870원-70원-2.38%45,20262,766,899주1801.4억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126640화신정공KOSDAQ5,380원1,235원29.79%11,786,48035,055,910주1886억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126700하이비젼시스템KOSDAQ10,350원-190원-1.80%65,48614,942,112주1546.5억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126720수산인더스트리KOSPI21,050원-750원-3.44%27,42914,286,000주3007.2억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126730코칩KOSDAQ20,200원1,660원8.95%2,220,5958,770,126주1771.5억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19126880제이엔케이글로벌KOSDAQ2,610원-110원-4.04%62,25123,204,903주605.6억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19127120제이에스링크KOSDAQ36,700원-1,350원-3.55%212,84734,752,758주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19127710아시아경제KOSDAQ1,020원-19원-1.83%9,12844,049,210주449.3억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19127980화인써키트KOSDAQ2,945원-75원-2.48%7,53511,840,684주348.7억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19128540에코캡KOSDAQ1,374원6원0.44%49,14126,690,460주366.7억원
fsc-stock-price2026-08-192026-08-20 11:28:13—2026-08-19128660피제이메탈KOSDAQ3,000원0원0.00%122,84724,803,369주744.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19128820대성산업KOSPI4,095원-175원-4.10%123,57945,235,478주1852.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19128940한미약품KOSPI388,500원-3,500원-0.89%49,52512,810,991주4.9조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19129260인터지스KOSPI1,956원15원0.77%39,91229,747,874주581.8억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19129890앱코KOSDAQ988원12원1.23%500,99145,545,602주449.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19129920대성하이텍KOSDAQ5,910원-230원-3.75%276,74216,248,696주960.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19130500GH신소재KOSDAQ1,892원21원1.12%10,85314,545,052주275.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19130580나이스디앤비KOSDAQ5,560원40원0.72%9,47515,400,000주856.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19130660한전산업KOSPI11,090원-190원-1.68%51,04332,600,000주3615.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19130740티피씨글로벌KOSDAQ2,125원35원1.67%92,54611,276,679주239.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131030옵투스제약KOSDAQ5,750원-220원-3.69%33,55517,646,590주1014.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131090시큐브KOSDAQ4,010원30원0.75%12,1247,658,221주307억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131180딜리KOSDAQ3,650원-5원-0.14%3,7325,870,000주214.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131220대한과학KOSDAQ3,530원50원1.44%4,9797,454,490주263.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131290티에스이KOSDAQ256,000원-13,000원-4.83%145,53811,061,429주2.8조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131370알서포트KOSDAQ1,465원-33원-2.20%120,03353,267,083주780.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131400이브이첨단소재KOSDAQ850원-81원-8.70%1,585,13459,591,882주506.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131760파인텍KOSDAQ1,822원-59원-3.14%116,8858,686,316주158.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131970두산테스나KOSDAQ76,300원-2,400원-3.05%177,55319,327,238주1.4조원
83,286건 중 32,801–32,850← 이전657 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬