Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104200NHN벅스KOSDAQ2,625원-115원-4.20%67,34114,827,550주389.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104460디와이피엔에프KOSDAQ7,780원-460원-5.58%23,45110,518,101주818.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104480티케이케미칼KOSDAQ1,705원-45원-2.57%270,08190,895,434주1549.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104540코렌텍KOSDAQ4,075원-35원-0.85%15,07613,407,410주546.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104620노랑풍선KOSDAQ3,175원120원3.93%660,63216,810,552주533.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104700한국철강KOSPI9,750원-120원-1.22%12,10736,450,000주3553.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19104830원익머트리얼즈KOSDAQ34,850원-1,050원-2.92%65,96812,608,000주4393.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105330케이엔더블유KOSDAQ6,670원90원1.37%9,18716,019,520주1068.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105550엣지파운드리KOSDAQ2,235원-190원-7.84%397,97215,661,410주350억원
fsc-stock-price2026-08-192026-08-20 11:28:11KB금융2026-08-19105560KB금융KOSPI166,400원-2,100원-1.25%912,179354,687,734주59조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105630한세실업KOSPI9,230원-740원-7.42%179,11340,000,000주3692억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105740디케이락KOSDAQ7,360원-320원-4.17%94,62510,168,513주748.4억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105760포스뱅크KOSDAQ4,850원-10원-0.21%50,64410,190,887주494.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19105840우진KOSPI12,730원-670원-5.00%151,91120,197,670주2571.1억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19106190하이텍팜KOSDAQ12,250원-860원-6.56%46,41710,633,173주1302.5억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19106240파인테크닉스KOSDAQ1,307원17원1.32%13,26623,946,688주312.9억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19107590미원홀딩스KOSPI57,000원0원0.00%4032,320,000주1322.4억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19107600새빗켐KOSDAQ16,650원-1,460원-8.06%28,3445,650,054주940.7억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19107640한중엔시에스KOSDAQ34,200원0원0.00%77,0459,064,946주3100.2억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108230톱텍KOSDAQ2,890원-95원-3.18%139,13838,023,245주1098.8억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108320LX세미콘KOSPI37,600원-1,800원-4.57%68,73016,264,300주6115.3억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108380대양전기공업KOSDAQ17,690원-320원-1.78%63,2889,567,333주1692.4억원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108490로보티즈KOSDAQ267,000원-12,000원-4.30%529,23714,661,028주3.9조원
fsc-stock-price2026-08-192026-08-20 11:28:11—2026-08-19108670LX하우시스KOSPI32,950원-1,150원-3.37%39,4598,967,670주2954.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19108675LX하우시스우KOSPI18,070원-300원-1.63%2,8641,032,330주186.5억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19108860셀바스AIKOSDAQ8,930원-390원-4.18%192,33026,914,790주2403.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109070주성코퍼레이션KOSPI1,630원0원0.00%207,74452,810,230주860.8억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109080옵티시스KOSDAQ8,720원-290원-3.22%3,8285,636,000주491.4억원
fsc-stock-price2026-08-192026-08-20 11:28:12—2026-08-19109610에스와이KOSDAQ1,856원-43원-2.26%100,27248,907,400주907.7억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19128940한미약품KOSPI388,500원-3,500원-0.89%49,52512,810,991주4.9조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19129260인터지스KOSPI1,956원15원0.77%39,91229,747,874주581.8억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19129890앱코KOSDAQ988원12원1.23%500,99145,545,602주449.9억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19129920대성하이텍KOSDAQ5,910원-230원-3.75%276,74216,248,696주960.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19130500GH신소재KOSDAQ1,892원21원1.12%10,85314,545,052주275.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19130580나이스디앤비KOSDAQ5,560원40원0.72%9,47515,400,000주856.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19130660한전산업KOSPI11,090원-190원-1.68%51,04332,600,000주3615.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19130740티피씨글로벌KOSDAQ2,125원35원1.67%92,54611,276,679주239.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131030옵투스제약KOSDAQ5,750원-220원-3.69%33,55517,646,590주1014.6억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131090시큐브KOSDAQ4,010원30원0.75%12,1247,658,221주307억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131180딜리KOSDAQ3,650원-5원-0.14%3,7325,870,000주214.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131220대한과학KOSDAQ3,530원50원1.44%4,9797,454,490주263.1억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131290티에스이KOSDAQ256,000원-13,000원-4.83%145,53811,061,429주2.8조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131370알서포트KOSDAQ1,465원-33원-2.20%120,03353,267,083주780.3억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131400이브이첨단소재KOSDAQ850원-81원-8.70%1,585,13459,591,882주506.5억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131760파인텍KOSDAQ1,822원-59원-3.14%116,8858,686,316주158.2억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19131970두산테스나KOSDAQ76,300원-2,400원-3.05%177,55319,327,238주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19133750메가엠디KOSDAQ1,457원-2원-0.14%25,66423,407,077주341억원
fsc-stock-price2026-08-192026-08-20 11:28:14—2026-08-19133820화인베스틸KOSPI922원-26원-2.74%68,44637,114,502주342.1억원
83,286건 중 32,751–32,800← 이전656 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬