Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19213420덕산네오룩스KOSDAQ32,850원-850원-2.52%99,31524,831,179주8157억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19213500한솔제지KOSPI7,400원-240원-3.14%77,41723,800,576주1761.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214150클래시스KOSDAQ33,400원-1,300원-3.75%1,052,39965,235,659주2.1조원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214180헥토이노베이션KOSDAQ13,900원-520원-3.61%56,11512,993,367주1806억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214260라파스KOSDAQ8,340원-10원-0.12%5,4848,922,463주744.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214270FSNKOSDAQ1,409원-18원-1.26%36,10945,254,585주637.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214320이노션KOSPI18,890원-220원-1.15%67,93740,000,000주7556억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214330금호에이치티KOSPI5,990원180원3.10%67,82010,456,929주626.3억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214370케어젠KOSDAQ54,000원-1,400원-2.53%71,80953,715,000주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214390경보제약KOSPI5,080원-60원-1.17%19,85723,906,860주1214.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214420토니모리KOSPI5,270원-70원-1.31%96,70824,054,799주1267.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214430아이쓰리시스템KOSDAQ63,000원-4,400원-6.53%24,9767,307,215주4603.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214450파마리서치KOSDAQ391,000원-2,000원-0.51%94,43510,389,648주4조원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19214680디알텍KOSDAQ960원-110원-10.28%1,178,31983,477,056주801.3억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215000골프존KOSDAQ34,450원-350원-1.01%12,8806,275,415주2161.8억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215090솔디펜스KOSDAQ1,341원-64원-4.56%64,48123,155,661주310.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215100로보로보KOSDAQ4,100원-125원-2.96%96,71620,348,454주834.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215200메가스터디교육KOSDAQ35,500원-550원-1.53%37,98910,365,216주3679.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215360우리산업KOSDAQ6,630원-70원-1.04%15,6939,132,163주605.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215380콜마바이오텍KOSDAQ2,155원-85원-3.79%44,46916,829,576주362.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215480토박스코리아KOSDAQ2,090원0원0.00%15,55210,740,000주224.4억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215570크로넥스KONEX700원3원0.43%4046,660,151주46.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215600신라젠KOSDAQ2,285원170원8.04%10,487,938138,553,564주3165.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19215790이노인스트루먼트KOSDAQ705원-26원-3.56%1,301,14940,283,149주283.9억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216050인크로스KOSDAQ5,150원-110원-2.09%13,49212,198,622주628.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216080제테마KOSDAQ4,050원-150원-3.57%134,25937,287,099주1510.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19216400인바이츠바이오코아KONEX760원90원13.43%1,5937,711,315주58.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217190제너셈KOSDAQ6,620원-490원-6.89%417,07513,153,761주870.7억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217270넵튠KOSDAQ2,450원-65원-2.58%33,58646,735,643주1145억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217320썬테크KONEX12,000원-1,000원-7.69%11,050,000주126억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217330싸이토젠KOSDAQ3,375원-20원-0.59%40,09523,129,547주780.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217500러셀KOSDAQ1,627원-23원-1.39%23,50531,812,000주517.5억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217590티엠씨KOSPI12,570원-440원-3.38%218,60524,094,225주3028.6억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217730강스템바이오텍KOSDAQ2,385원-195원-7.56%611,95694,054,149주2243.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217820원익피앤이KOSDAQ1,918원-28원-1.44%319,47147,454,559주910.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217880틸론KONEX1,055원0원0.00%38,65010,727,290주113.1억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217910에스제이켐KONEX288원-1원-0.35%2,11913,990,522주40.2억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19217950파마리서치바이오KONEX31,850원-150원-0.47%4734,183,240주1332.3억원
fsc-stock-price2026-08-192026-08-20 11:28:19—2026-08-19218150미래생명자원KOSDAQ2,030원-75원-3.56%318,58420,415,802주414.4억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19218410RFHICKOSDAQ49,550원-1,450원-2.84%283,87026,575,442주1.3조원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19219130타이거일렉KOSDAQ71,400원-4,400원-5.80%63,5556,314,290주4508.4억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19219420링크제니시스KOSDAQ3,425원-60원-1.72%9,61311,469,507주392.8억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19219550디와이디KOSDAQ1,170원-72원-5.80%17,11538,673,256주452.4억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19219750한국비티비KOSDAQ1,671원-3원-0.18%6,19713,085,377주218.6억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19220100퓨쳐켐KOSDAQ7,400원-260원-3.39%30,64822,427,420주1659.6억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19220180폴라리스AI핸디KOSDAQ1,447원10원0.70%18,75223,930,842주346.2억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19220260켐트로스KOSDAQ3,935원-70원-1.75%65,49932,072,055주1262억원
fsc-stock-price2026-08-192026-08-20 11:28:20—2026-08-19221800지구홀딩스KOSDAQ4,075원-260원-6.00%61,13916,318,851주664.9억원
83,286건 중 32,501–32,550← 이전651 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬