Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19242040나무에이엑스KOSDAQ3,365원-275원-7.55%344,27034,606,264주1164.5억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243070휴온스KOSDAQ25,600원300원1.19%25,57311,979,665주3066.7억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243840신흥에스이씨KOSDAQ5,160원-160원-3.01%224,84838,558,235주1989.6억원
fsc-stock-price2026-08-192026-08-20 11:28:21—2026-08-19243870아이티센코어KONEX9,200원200원2.22%622,892,631주266.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244880나눔테크KONEX1,739원1원0.06%35,020,000주87.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19244920에이플러스에셋KOSPI13,270원90원0.68%27,43222,607,693주3000억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19245450씨앤에스링크KONEX1,979원-20원-1.00%2341,579,960주31.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246690TS인베스트먼트KOSDAQ1,720원-66원-3.70%43,10723,778,174주408.9억원
fsc-stock-price2026-08-192026-08-20 11:27:58—2026-08-19037270YG PLUSKOSPI3,375원15원0.45%215,21163,663,110주2148.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246710티앤알바이오팹KOSDAQ2,405원-65원-2.63%93,53747,664,504주1146.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19246960SCL사이언스KOSDAQ2,035원-15원-0.73%69,63934,017,047주692.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19247540에코프로비엠KOSDAQ109,800원700원0.64%276,38997,830,434주10.7조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19247660나노씨엠에스KOSDAQ2,300원-60원-2.54%9,1824,343,920주99.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19248070솔루엠KOSPI13,300원-280원-2.06%126,62947,816,236주6359.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19248170샘표식품KOSPI23,350원-350원-1.48%5,1794,568,286주1066.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19249420일동제약KOSPI13,850원-320원-2.26%74,17231,638,252주4381.8억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250000보라티알KOSDAQ5,840원-60원-1.02%1,7146,750,733주394.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250030진코스텍KONEX24,750원0원0.00%1,5452,891,933주715.7억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250060모비스KOSDAQ2,760원-80원-2.82%133,42532,171,314주887.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19250930예선테크KOSDAQ1,582원-11원-0.69%45,8086,600,088주104.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251120바이오에프디엔씨KOSDAQ8,940원-340원-3.66%17,6708,695,700주777.3억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251270넷마블KOSPI37,350원-600원-1.58%105,41881,934,571주3조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251280안지오랩KONEX2,450원50원2.08%5,6703,491,870주85.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251370와이엠티KOSDAQ7,600원-330원-4.16%79,02618,013,213주1369억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251630브이원텍KOSDAQ3,600원-175원-4.64%33,16015,942,886주573.9억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19251970펌텍코리아KOSDAQ55,400원400원0.73%144,98612,400,000주6869.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19252990샘씨엔에스KOSDAQ14,350원-530원-3.56%338,21260,217,889주8641.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253450스튜디오드래곤KOSDAQ21,750원-150원-0.68%51,65130,058,498주6537.7억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253590네오셈KOSDAQ10,940원-310원-2.76%369,22143,869,164주4799.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253610루트락KONEX615원4원0.65%1,97810,258,071주63억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19253840수젠텍KOSDAQ3,860원-35원-0.90%133,48016,743,200주646.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338840와이바이오로직스KOSDAQ9,390원70원0.75%38,03615,366,681주1442.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339950아이비김영KOSDAQ2,480원-35원-1.39%191,56444,946,655주1114.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340440세림B&GKOSDAQ781원-29원-3.58%129,23528,378,364주221.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340570티앤엘KOSDAQ30,250원-500원-1.63%194,8688,128,000주2458.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19338220뷰노KOSDAQ7,450원-290원-3.75%17,49214,001,823주1043.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19339770교촌에프앤비KOSPI3,815원-15원-0.39%39,10949,965,080주1906.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340360다보링크KOSDAQ939원-26원-2.69%77,17252,062,772주488.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340450지씨지놈KOSDAQ5,690원130원2.34%230,98623,650,793주1345.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19340810시선AIKOSDAQ3,520원-100원-2.76%148,00713,644,976주480.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19342870오아KOSDAQ3,600원-105원-2.83%6,4445,450,197주196.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19344820KCC글라스KOSPI24,200원-500원-2.02%8,09815,970,512주3864.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19344860이노진KOSDAQ1,334원-39원-2.84%104,53214,430,000주192.4억원
83,286건 중 32,451–32,500← 이전650 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬