Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060250NHN KCPKOSDAQ13,520원-410원-2.94%213,84040,160,611주5429.7억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060260뉴보텍KOSDAQ1,272원11원0.87%82,98313,342,356주169.7억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060280큐렉소KOSDAQ8,980원100원1.13%340,43441,259,790주3705.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-190603103SKOSDAQ1,086원-45원-3.98%187,57953,059,040주576.2억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060370LS마린솔루션KOSDAQ31,700원450원1.44%85,65652,238,854주1.6조원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060380동양에스텍KOSDAQ1,296원-11원-0.84%15,90019,700,000주255.3억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060480국일신동KOSDAQ1,047원30원2.95%82,44411,090,000주116.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060540에스에이티KOSDAQ1,172원-1원-0.09%52,08326,132,934주306.2억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060560HC홈센타KOSDAQ1,976원-1원-0.05%2,99225,388,001주501.6억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060590씨티씨바이오KOSDAQ2,990원-65원-2.13%60,55424,181,020주723억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060720KH바텍KOSDAQ10,450원-480원-4.39%159,02323,677,442주2474.2억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060850영림원소프트랩KOSDAQ4,600원-70원-1.50%17,6958,131,000주374억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060900에이전트AIKOSDAQ3,735원45원1.22%21,7504,883,930주182.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19060980HL홀딩스KOSPI39,150원-1,050원-2.61%13,9919,078,847주3554.3억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19061040알에프텍KOSDAQ6,270원40원0.64%1,5959,048,223주567.3억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19061090세나테크놀로지KOSDAQ43,250원-2,650원-5.77%27,7615,467,550주2364.7억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19061250화일약품KOSDAQ8,050원-240원-2.90%7,7008,417,584주677.6억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19061970LB세미콘KOSDAQ5,930원430원7.82%2,200,25358,083,006주3444.3억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19062040산일전기KOSPI175,700원-3,500원-1.95%165,31130,642,850주5.3조원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19062970한국첨단소재KOSDAQ2,265원-230원-9.22%1,048,84628,544,307주646.5억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063080컴투스홀딩스KOSDAQ12,340원120원0.98%10,7916,595,192주813.8억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063160종근당바이오KOSPI13,870원-70원-0.50%4,2445,485,962주760.9억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063170서울옥션KOSDAQ5,370원-350원-6.12%33,14717,774,267주954.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063440SM Life DesignKOSDAQ1,055원-20원-1.86%86,07145,319,364주478.1억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063570NICE인프라KOSDAQ3,325원75원2.31%24,98034,147,728주1135.4억원
fsc-stock-price2026-08-192026-08-20 11:28:03—2026-08-19063760이엘피KOSDAQ2,565원-15원-0.58%12,9119,325,130주239.1억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064240홈캐스트KOSDAQ1,496원-6원-0.40%24,30534,694,251주519억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064260다날KOSDAQ4,645원-165원-3.43%910,57175,645,457주3513.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064290인텍플러스KOSDAQ34,000원-2,250원-6.21%330,81712,957,578주4405.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064350현대로템KOSPI136,300원-6,900원-4.82%533,282109,142,293주14.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064400LG씨엔에스KOSPI71,000원-2,900원-3.92%871,44896,885,948주6.8조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064480브리지텍KOSDAQ2,990원35원1.18%35,46111,952,500주357.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064520테크엘KOSDAQ1,479원-13원-0.87%6,07022,351,062주330.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064550바이오니아KOSDAQ9,190원2,120원29.99%1,305,47625,810,291주2371.9억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064760티씨케이KOSDAQ231,500원-500원-0.22%82,08511,179,416주2.5조원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064800포니링크KOSDAQ2,725원395원16.95%380,11925,561,459주696.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064820케이프KOSDAQ7,800원-410원-4.99%68,05930,860,215주2407억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064850에프앤가이드KOSDAQ16,890원-1,330원-7.30%16,94711,410,332주1927.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19064960SNT모티브KOSPI27,000원-1,050원-3.74%69,68626,540,272주7165.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065060지엔코KOSDAQ3,440원15원0.44%2,4535,990,386주206억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065130탑엔지니어링KOSDAQ3,035원35원1.17%40,47616,004,000주485.7억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065150대산F&BKOSDAQ1,545원-52원-3.26%4,93115,938,240주246.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065170비엘팜텍KOSDAQ1,865원-116원-5.86%549,76527,913,793주520.5억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065350신성델타테크KOSDAQ29,400원-750원-2.49%110,85527,483,948주8080.2억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065370위세아이텍KOSDAQ2,700원-50원-1.82%28,3487,383,954주199.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065440이루온KOSDAQ1,435원-49원-3.30%110,58327,275,020주391.3억원
fsc-stock-price2026-08-192026-08-20 11:28:04—2026-08-19065450빅텍KOSDAQ3,020원-55원-1.79%331,29429,495,803주890.7억원
83,286건 중 32,351–32,400← 이전648 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬