Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19418550제이오KOSDAQ4,485원-120원-2.61%60,58532,017,673주1435.9억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19418620E8KOSDAQ534원8원1.52%1,094,18719,850,477주106억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19419050삼기에너지솔루션즈KOSDAQ1,658원-67원-3.88%1,798,84557,196,240주948.3억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19419080엔젯KOSDAQ6,080원-200원-3.18%67,38910,871,817주661억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19419120산돌KOSDAQ2,415원30원1.26%25,35814,223,089주343.4억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19419530SAMG엔터KOSDAQ21,100원-800원-3.65%135,00010,207,337주2153.7억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19419540비스토스KOSDAQ3,555원-30원-0.84%29,4965,958,253주211.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19420570제이투케이바이오KOSDAQ8,650원-430원-4.74%61,3285,847,483주505.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19420770기가비스KOSDAQ128,700원600원0.47%230,13412,675,758주1.6조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19424760벨로크KOSDAQ2,035원-55원-2.63%28,89710,054,368주204.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19424870이뮨온시아KOSDAQ2,970원-60원-1.98%140,48791,337,509주2712.7억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19424960스마트레이더시스템KOSDAQ3,900원-125원-3.11%30,45016,485,110주642.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19424980마이크로투나노KOSDAQ7,990원90원1.14%7,7315,918,890주472.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19425040티이엠씨KOSDAQ9,240원-300원-3.14%131,92521,922,898주2025.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19425420티에프이KOSDAQ37,950원-550원-1.43%55,77412,347,181주4685.7억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19429270시지트로닉스KOSDAQ3,505원-155원-4.23%30,6106,449,231주226억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19430690한싹KOSDAQ2,510원-115원-4.38%105,08410,895,304주273.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19431190케이쓰리아이KOSDAQ2,795원30원1.08%25,4677,486,442주209.2억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432320KB스타리츠KOSPI1,411원-58원-3.95%327,387150,764,285주2127.2억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432430와이랩KOSDAQ2,035원-45원-2.16%7,01616,508,320주335.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432470케이엔에스KOSDAQ7,700원-240원-3.02%10,1478,771,556주675.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432720퀄리타스반도체KOSDAQ8,830원-270원-2.97%87,09014,187,572주1252.7억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19493330지에프아이KOSDAQ10,950원-460원-4.03%23,0318,039,513주880.3억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19493790유안타제17호스팩KOSDAQ2,005원0원0.00%1,0335,310,000주106.4억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19494120큐리오시스KOSDAQ10,430원-370원-3.43%111,34715,259,764주1591.5억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19496070신한제16호스팩KOSDAQ1,997원-1원-0.05%17,3975,620,000주112.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19499790GS피앤엘KOSPI40,650원-400원-0.97%35,09519,830,841주8061.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950190고스트스튜디오KOSDAQ8,390원-270원-3.12%14,22713,017,059주1092.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950170JTCKOSDAQ4,255원-35원-0.82%18,59051,746,348주2201.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950210프레스티지바이오파마KOSPI6,270원-230원-3.54%30,85160,096,155주3768억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950250테라뷰KOSDAQ2,390원0원0.00%60,66635,517,731주848.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950130엑세스바이오KOSDAQ2,195원-85원-3.73%18,27735,173,834주772억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950140잉글우드랩KOSDAQ8,120원-240원-2.87%30,02219,867,866주1613.2억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950160코오롱티슈진KOSDAQ25,900원-1,700원-6.16%2,252,15484,970,160주2.2조원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950220네오이뮨텍KOSDAQ1,690원14원0.84%557,68634,211,840주578.1억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950200소마젠KOSDAQ2,885원-45원-1.54%9,90119,236,053주554.9억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19950260인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%31,490,51049,444,607주6971.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900120씨엑스아이KOSDAQ923원8원0.87%61,48816,669,660주153.8억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900250크리스탈신소재KOSDAQ1,130원-39원-3.34%127,76635,815,001주404.7억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900070글로벌에스엠KOSDAQ996원-2원-0.20%2,70926,871,984주267.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900140엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%608,124193,240,432주2295.6억원
fsc-stock-price2026-08-192026-08-20 11:28:36—2026-08-19900100파이온엑스KOSDAQ1,935원-41원-2.07%19,6695,276,050주102억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014990인디에프KOSPI3,110원715원29.85%2,587,30215,022,599주467.2억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014950삼익제약KOSDAQ5,210원-40원-0.76%160,40210,067,588주524.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014915성문전자우KOSPI4,755원165원3.59%142600,000주28.5억원
fsc-stock-price2026-08-192026-08-20 11:27:52—2026-08-19014830유니드KOSPI62,200원-1,200원-1.89%7,6816,767,600주4209.4억원
157,937건 중 32,201–32,250← 이전645 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬