Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314930바이오다인KOSDAQ7,450원-260원-3.37%107,82229,764,103주2217.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19316140우리금융지주KOSPI33,500원-250원-0.74%1,468,877728,089,682주24.3조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317240TS트릴리온KOSDAQ1,216원-28원-2.25%165,43929,176,711주354.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317330덕산테코피아KOSDAQ10,390원-250원-2.35%50,74120,476,584주2127.5억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317450명인제약KOSPI45,800원400원0.88%26,38414,600,000주6686.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317690퀀타매트릭스KOSDAQ2,450원20원0.82%46,42420,135,029주493.3억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317830에스피시스템스KOSDAQ5,120원-50원-0.97%38,88910,773,818주551.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317860노드메이슨KONEX4,345원-45원-1.03%04,513,215주196억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318000KBGKOSDAQ2,805원-145원-4.92%13,6268,740,223주245.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314140알피바이오KOSDAQ6,080원90원1.50%19,2478,666,361주526.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19315640딥노이드KOSDAQ1,644원19원1.17%84,42729,372,232주482.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317120라닉스KOSDAQ1,400원-36원-2.51%27,25715,260,000주213.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317400자이에스앤디KOSPI10,900원800원7.92%2,429,11538,782,520주4227.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317530에피소드컴퍼니KOSDAQ2,915원0원0.00%8,12717,494,882주509.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19317770엑스페릭스KOSDAQ2,585원-50원-1.90%125,21736,644,144주947.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317850대모KOSDAQ5,700원-250원-4.20%19,7458,324,420주474.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19317870엔바이오니아KOSDAQ6,050원350원6.14%56,1228,841,895주534.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318010팜스빌KOSDAQ3,665원-20원-0.54%3,7747,929,338주290.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318060그래피KOSDAQ20,150원-200원-0.98%95,87811,187,177주2254.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318410비비씨KOSDAQ6,590원-110원-1.64%5,3055,555,243주366억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19319660피에스케이KOSDAQ129,100원-2,900원-2.20%288,47228,966,714주3.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321260프로이천KOSDAQ1,681원-39원-2.27%54,40728,192,084주473.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321550티움바이오KOSDAQ4,330원-120원-2.70%140,24830,038,475주1300.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318020포인트모바일KOSDAQ2,975원-5원-0.17%33,63312,301,272주365.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318160셀바이오휴먼텍KOSDAQ6,150원-80원-1.28%41,0089,337,513주574.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19318660타임기술KONEX3,790원60원1.61%642,152,101주81.5억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19319400현대무벡스KOSDAQ23,900원-1,200원-4.78%1,360,093111,376,039주2.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19320000한울반도체KOSDAQ10,270원-340원-3.20%98,9656,913,670주710억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321370센서뷰KOSDAQ1,558원246원18.75%19,358,65651,664,906주804.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19321820아티스트컴퍼니KOSDAQ2,350원-65원-2.69%7,82315,591,376주366.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322180LS티라유텍KOSDAQ4,310원40원0.94%77,20421,496,106주926.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322510제이엘케이KOSDAQ4,925원-195원-3.81%86,48425,725,892주1267억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19412350레이저쎌KOSDAQ4,275원-175원-3.93%172,49314,603,043주624.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19413300티엘엔지니어링KONEX2,235원110원5.18%5351,351,515주30.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19413390엠오티KOSDAQ7,110원100원1.43%25,71611,580,180주823.3억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19405000플라즈맵KOSDAQ3,920원-280원-6.67%15,3355,373,532주210.6억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19405100큐알티KOSDAQ10,570원-440원-4.00%28,15212,289,301주1298.9억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19406820뷰티스킨KOSDAQ1,903원-80원-4.03%418,62014,136,157주269억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19413630씨피시스템KOSDAQ3,390원-225원-6.22%661,67436,436,605주1235.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19413640비아이매트릭스KOSDAQ5,650원-280원-4.72%26,4477,206,940주407.1억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19415380스튜디오삼익KOSDAQ1,977원16원0.82%27,51611,442,975주226.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19415640KB발해인프라KOSPI10,050원-240원-2.33%78,056122,545,548주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19416180신성에스티KOSDAQ22,600원-600원-2.59%22,1839,039,778주2042.9억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417010나노팀KOSDAQ5,280원-250원-4.52%81,95620,172,728주1065.1억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417180핑거스토리KOSDAQ3,835원-140원-3.52%6,6744,309,215주165.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417200LS머트리얼즈KOSDAQ11,480원-250원-2.13%429,44667,652,659주7766.5억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417310코람코더원리츠KOSPI10,860원-30원-0.28%83,34840,400,000주4387.4억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417500제이아이테크KOSDAQ3,880원-85원-2.14%223,06032,784,744주1272억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417790트루엔KOSDAQ6,590원30원0.46%9,27010,468,391주689.8억원
83,286건 중 32,151–32,200← 이전644 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬