Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035000HS애드KOSPI6,760원-10원-0.15%26,90216,207,644주1095.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035150백산KOSPI10,510원110원1.06%22,46319,771,079주2077.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033540파라텍KOSDAQ3,420원-50원-1.44%51,92210,449,266주357.3억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033640네패스KOSDAQ17,660원-950원-5.10%124,48523,059,202주4072.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033790피노KOSDAQ6,220원110원1.80%494,18383,321,887주5182.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033920무학KOSPI7,680원-130원-1.66%26,55728,500,000주2188.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034120SBSKOSPI12,540원-200원-1.57%8,46218,551,238주2326.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034220LG디스플레이KOSPI9,590원-190원-1.94%2,016,448500,000,000주4.7조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034310NICEKOSPI13,580원720원5.60%170,48936,757,157주4991.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57SK2026-08-19034730SKKOSPI551,000원-39,000원-6.61%106,57172,502,703주39.9조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034810해성산업KOSDAQ5,900원-360원-5.75%127,85031,580,152주1863.2억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034830한국토지신탁KOSPI1,119원-19원-1.67%362,733252,489,230주2825.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034950한국기업평가KOSDAQ101,600원-400원-0.39%9124,540,514주4613.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035080그래디언트KOSDAQ11,790원0원0.00%33,20111,431,284주1347.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035200프럼파스트KOSDAQ2,830원15원0.53%22,5519,219,981주260.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035290골드앤에스KOSDAQ1,912원-103원-5.11%94,6314,767,648주91.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035460기산텔레콤KOSDAQ2,330원-70원-2.92%74,87314,920,340주347.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035600KG이니시스KOSDAQ10,010원90원0.91%71,97227,554,434주2758.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033560블루콤KOSDAQ4,465원0원0.00%26,16017,100,000주763.5억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033780KT&GKOSPI175,500원-1,100원-0.62%171,926103,810,456주18.2조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033830티비씨KOSDAQ1,633원-3원-0.18%29,76418,907,130주308.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034020두산에너빌리티KOSPI76,200원-1,700원-2.18%1,818,090640,561,146주48.8조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035250강원랜드KOSPI14,290원-160원-1.11%307,030213,940,500주3조원
fsc-stock-price2026-08-192026-08-20 11:27:57NAVER2026-08-19035420NAVERKOSPI208,000원-9,000원-4.15%733,375156,977,585주32.6조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035510신세계 I&CKOSPI13,040원-420원-3.12%41,52913,980,900주1823.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035610솔본KOSDAQ4,535원-75원-1.63%24,11527,345,997주1240.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57카카오2026-08-19035720카카오KOSPI37,400원-850원-2.22%1,405,409442,981,070주16.5조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035810이지홀딩스KOSDAQ4,475원-30원-0.67%168,99064,516,185주2887억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035900JYP Ent.KOSDAQ39,950원600원1.52%255,88835,532,492주1.4조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036010아비코전자KOSDAQ6,940원-390원-5.32%143,32013,292,934주922.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036090위지트KOSDAQ1,307원-47원-3.47%155,88642,550,514주556.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036190금화피에스시KOSDAQ32,250원-650원-1.98%5,1266,000,000주1935억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036220오상헬스케어KOSDAQ6,780원-30원-0.44%3,80514,309,416주970.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036460한국가스공사KOSPI36,250원-300원-0.82%139,81192,313,000주3.3조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036530SNT홀딩스KOSPI47,700원150원0.32%11,47116,303,886주7776.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036560KZ정밀KOSDAQ12,060원-180원-1.47%4,71415,750,000주1899.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036570NCKOSPI219,500원-10,500원-4.57%84,56121,544,022주4.7조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035620바른손이앤에이KOSDAQ705원-7원-0.98%73,60018,609,918주131.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035760CJ ENMKOSDAQ32,000원250원0.79%42,68721,929,154주7017.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035890서희건설KOSDAQ2,100원-55원-2.55%333,295207,588,536주4359.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036000예림당KOSDAQ2,780원-10원-0.36%45,12923,034,277주640.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036030케이티알파KOSDAQ4,790원30원0.63%37,01849,019,141주2348억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036120서울평가정보KOSDAQ1,653원-2원-0.12%60,34735,145,000주580.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036170에이치엠넥스KOSDAQ2,525원-175원-6.48%470,84961,365,626주1549.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036200유니셈KOSDAQ9,550원-200원-2.05%863,78630,664,223주2928.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036420콘텐트리중앙KOSPI1,529원9원0.59%30,46119,262,308주294.5억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036480대성미생물KOSDAQ6,080원-150원-2.41%5,1323,800,000주231억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036540SFA반도체KOSDAQ5,720원-270원-4.51%1,303,101164,460,303주9407.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036580팜스코KOSPI2,510원-40원-1.57%32,38036,727,943주921.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19036620감성코퍼레이션KOSDAQ3,875원-35원-0.90%410,49989,862,944주3482.1억원
83,286건 중 32,101–32,150← 이전643 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬