Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189860서전기전KOSDAQ4,245원-210원-4.71%49,2559,698,780주411.7억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19189330씨이랩KOSDAQ17,490원610원3.61%337,5989,382,284주1640.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19188040바이오포트KOSDAQ5,120원0원0.00%9,5354,679,308주239.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187870디바이스KOSDAQ11,500원-650원-5.35%136,36713,770,060주1583.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187790나노KOSDAQ3,280원95원2.98%155,16230,840,830주1011.5억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187660페니트리움바이오KOSDAQ3,815원-270원-6.61%582,48355,466,253주2116억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187420HLB제넥스KOSDAQ1,900원-50원-2.56%258,74032,644,947주620.2억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187270신화콘텍KOSDAQ3,060원65원2.17%14,02110,143,845주310.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19187220디티앤씨KOSDAQ2,040원-80원-3.77%15,00111,524,933주235.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19186230그린플러스KOSDAQ3,435원10원0.29%24,59810,920,188주375.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185750종근당KOSPI67,200원500원0.75%22,24313,802,780주9275.4억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185490아이진KOSDAQ1,815원-140원-7.16%142,55043,229,784주784.6억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19185190수프로KONEX987원55원5.90%2139,238,625주91.1억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19184230SGA솔루션즈KOSDAQ1,906원-7원-0.37%40,99718,887,979주360억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183300코미코KOSDAQ54,400원0원0.00%020,545,310주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:17—2026-08-19183190아세아시멘트KOSPI9,550원-220원-2.25%33,90235,978,272주3435.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19182360큐브엔터KOSDAQ5,530원-120원-2.12%10,93015,544,586주859.6억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19181710NHNKOSPI74,500원4,000원5.67%378,98232,753,139주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19—한진칼우KOSPI28,850원200원0.70%1,279536,766주154.8억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180640한진칼KOSPI116,300원-2,600원-2.19%74,50066,762,279주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180400DXVXKOSDAQ2,485원-235원-8.64%72,79398,429,432주2445.9억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19180060탑선KONEX4,930원-35원-0.70%799,347,666주460.8억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049520유아이엘KOSDAQ3,665원-75원-2.01%57,03930,842,625주1130.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049470비트플래닛KOSDAQ1,556원-72원-4.42%6,07923,544,899주366.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049720고려신용정보KOSDAQ9,300원-60원-0.64%22,08814,300,000주1329.9억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049550잉크테크KOSDAQ3,570원-5원-0.14%13,64019,606,277주699.9억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049480오픈베이스KOSDAQ1,850원-34원-1.80%153,14831,422,383주581.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049430코메론KOSDAQ21,100원50원0.24%30,4259,048,000주1909.1억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049120파인디앤씨KOSDAQ2,550원40원1.59%142,09510,601,663주270.3억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049070인탑스KOSDAQ17,260원-900원-4.96%87,39616,464,607주2841.7억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048870시너지이노베이션KOSDAQ1,595원-34원-2.09%343,53288,106,963주1405.3억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047810한국항공우주KOSPI135,700원-4,300원-3.07%366,81197,475,107주13.2조원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047560이스트소프트KOSDAQ7,330원-350원-4.56%22,41511,753,082주861.5억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047400유니온머티리얼KOSPI895원-11원-1.21%74,30742,000,000주375.9억원
fsc-stock-price2026-08-192026-08-20 11:28:01—2026-08-19049080기가레인KOSDAQ8,000원-400원-4.76%164,3378,488,334주679억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048910대원미디어KOSDAQ5,470원-110원-1.97%23,10112,578,946주688억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048830엔피케이KOSDAQ1,063원-5원-0.47%137,48318,723,923주199억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048530인트론바이오KOSDAQ2,650원30원1.15%137,01630,891,758주818.6억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048430유라테크KOSDAQ6,080원-30원-0.49%21,55811,520,000주700.4억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047920HLB제약KOSDAQ8,430원-310원-3.55%77,57432,799,356주2764.9억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047310파워로직스KOSDAQ3,055원-70원-2.24%121,16936,610,755주1118.4억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19047080한빛소프트KOSDAQ925원-25원-2.63%89,77524,822,362주229.6억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19046440KG파이낸셜KOSDAQ4,015원-75원-1.83%101,97438,010,802주1526.1억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19046310백금T&AKOSDAQ2,310원-5원-0.22%29,12416,418,641주379.2억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19046210HLB파나진KOSDAQ1,196원10원0.84%117,12245,527,960주544.5억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19046120오르비텍KOSDAQ4,565원-115원-2.46%171,21333,855,433주1545.5억원
fsc-stock-price2026-08-192026-08-20 11:28:00—2026-08-19048770TPC로보틱스KOSDAQ3,100원-70원-2.21%102,74215,697,991주486.6억원
83,286건 중 32,001–32,050← 이전641 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬