Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19254490미래반도체KOSDAQ15,710원-380원-2.36%81,92614,438,000주2268.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19255220SGKOSDAQ1,245원-23원-1.81%989,354109,563,302주1364억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19255440야스KOSDAQ7,830원-660원-7.77%392,50913,058,000주1022.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256150한독크린텍KOSDAQ4,760원-45원-0.94%3,7268,395,000주399.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256630포인트엔지니어링KOSDAQ4,355원5원0.11%3,62611,599,414주505.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256840한국비엔씨KOSDAQ2,425원-115원-4.53%235,20968,394,886주1658.5억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19256940킵스파마KOSDAQ5,640원-240원-4.08%27,62520,078,147주1132.4억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19257370피엔티엠에스KOSDAQ2,100원-15원-0.71%4,35312,504,861주262.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19257720실리콘투KOSDAQ45,300원800원1.80%3,659,36965,576,252주2.9조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258610케일럼KOSDAQ1,164원29원2.56%35,02036,485,063주424.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258790소프트캠프KOSDAQ4,505원-185원-3.94%37,4434,998,256주225.1억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19259630엠플러스KOSDAQ9,270원-430원-4.43%63,90112,222,396주1133억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19259960크래프톤KOSPI221,500원-5,000원-2.21%88,89646,137,833주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19260660알리코제약KOSDAQ2,490원10원0.40%17,53115,327,021주381.6억원
fsc-stock-price2026-08-192026-08-20 11:28:22—2026-08-19260870SK시그넷KONEX8,160원0원0.00%41,14821,674,747주1768.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19260930씨티케이KOSDAQ2,550원-70원-2.67%35,00019,341,591주493.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19260970에스앤디KOSDAQ49,200원-1,800원-3.53%28,8092,892,754주1423.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261200덴티스KOSDAQ2,500원-10원-0.40%36,83515,809,700주395.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261520이지스KOSDAQ4,060원-95원-2.29%15,01010,277,800주417.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261780아리바이오랩KOSDAQ2,225원-25원-1.11%78,19328,955,976주644.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19262260에이프로KOSDAQ3,100원-115원-3.58%89,85415,077,660주467.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19262840아이퀘스트KOSDAQ2,735원-50원-1.80%22,57310,566,952주289억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263020디케이앤디KOSDAQ3,090원-110원-3.44%95,10713,836,146주427.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263600덕우전자KOSDAQ3,650원-45원-1.22%24,83615,930,310주581.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263690디알젬KOSDAQ5,000원-10원-0.20%9,75211,325,610주566.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263700케어랩스KOSDAQ1,891원-9원-0.47%5,41719,414,200주367.1억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263720디앤씨미디어KOSDAQ7,450원100원1.36%6,35812,412,591주924.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263750펄어비스KOSDAQ30,700원150원0.49%627,77962,843,910주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263770유에스티KOSDAQ1,660원3원0.18%4,90523,700,172주393.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263800데이타솔루션KOSDAQ5,240원-260원-4.73%293,95316,225,380주850.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263810상신전자KOSDAQ2,560원-20원-0.78%20,89915,924,825주407.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263860지니언스KOSDAQ14,400원-440원-2.96%16,4919,079,600주1307.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263920휴엠앤씨KOSDAQ3,360원15원0.45%9999,809,026주329.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264450유비쿼스KOSDAQ10,730원-190원-1.74%43,09114,665,493주1573.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264660씨앤지하이테크KOSDAQ13,350원-340원-2.48%20,3169,721,172주1297.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264850이랜시스KOSDAQ6,340원90원1.44%2,853,30830,294,612주1920.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264900크라운제과KOSPI8,170원-30원-0.37%11,48912,523,850주1023.1억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19—크라운제과우KOSPI7,790원230원3.04%327773,560주60.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265520AP시스템KOSDAQ19,830원-420원-2.07%62,71915,050,821주2984.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265560영화테크KOSDAQ7,040원-150원-2.09%8,78410,690,180주752.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265740엔에프씨KOSDAQ6,070원-310원-4.86%420,25817,863,600주1084.3억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282330BGF리테일KOSPI142,800원-400원-0.28%57,44617,283,906주2.4조원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282720금양그린파워KOSDAQ7,410원-60원-0.80%21,13312,119,500주898억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19282880코윈테크KOSDAQ9,810원-330원-3.25%24,34011,694,082주1147.1억원
fsc-stock-price2026-08-192026-08-20 11:28:24—2026-08-19284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
83,286건 중 31,951–32,000← 이전640 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬