Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031510오스템KOSDAQ1,113원-7원-0.63%39,72528,000,000주311.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24027050코리아나KOSDAQ1,390원-5원-0.36%50,63740,000,000주556억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026940부국철강KOSPI1,955원-70원-3.46%201,70720,000,000주391억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027360아주IB투자KOSDAQ3,235원-245원-7.04%548,030121,145,406주3919억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026040제이에스티나KOSDAQ1,780원-31원-1.71%19,86716,503,790주293.7억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025900동화기업KOSDAQ5,850원-120원-2.01%75,75850,557,285주2957.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026150특수건설KOSDAQ3,630원-115원-3.07%18,14917,546,331주636.9억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027410BGFKOSPI3,990원5원0.13%153,30995,716,791주3819억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025820이구산업KOSPI4,015원5원0.12%157,63133,442,000주1342.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025620차AI헬스케어KOSPI4,320원-125원-2.81%21,34718,203,973주786.4억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025860남해화학KOSPI5,920원-90원-1.50%423,74049,678,843주2940.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025530SJM홀딩스KOSPI3,530원-25원-0.70%17,16314,934,008주527.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025000KPX케미칼KOSPI49,550원-550원-1.10%4,1344,378,709주2169.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025540한국단자KOSPI63,100원-1,800원-2.77%12,15410,115,000주6382.5억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025870신라에스지KOSDAQ2,120원-210원-9.01%70,3594,000,000주84.8억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027580상보KOSDAQ1,432원-27원-1.85%17,47311,836,255주169.4억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031820아이티센씨티에스KOSPI5,510원-190원-3.33%37,63812,105,146주666.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024850HLB이노베이션KOSDAQ8,540원-210원-2.40%606,70431,753,544주2711.7억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024800유성티엔에스KOSDAQ4,370원0원0.00%36,59937,051,812주1619.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024880케이피에프KOSDAQ3,770원-90원-2.33%34,24020,162,754주760.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024110기업은행KOSPI21,350원300원1.43%785,811797,425,869주17조원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024060흥구석유KOSDAQ14,120원250원1.80%7,292,05615,000,000주2118억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024120KB오토시스KOSDAQ3,190원-10원-0.31%3,57311,500,000주366.8억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024890대원화성KOSPI2,920원-100원-3.31%4,5208,249,830주240.8억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023800인지컨트롤스KOSPI5,480원10원0.18%30,73715,809,197주866.3억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023760한국캐피탈KOSDAQ704원-9원-1.26%81,329315,609,576주2221.8억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023810인팩KOSPI4,825원0원0.00%21,32410,000,000주482.5억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023450동남합성KOSPI28,700원200원0.70%7553,500,000주1004.5억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023350한국종합기술KOSPI4,100원0원0.00%21,26610,950,000주448.9억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023530롯데쇼핑KOSPI125,900원-2,300원-1.79%132,96428,288,755주3.5조원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023900풍국주정KOSDAQ7,130원-190원-2.60%20,95812,600,000주898.3억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024900디와이덕양KOSPI1,817원-34원-1.84%108,23632,564,980주591.7억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24021880메이슨캐피탈KOSDAQ1,154원-24원-2.04%73,38021,218,440주244.8억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24021320KCC건설KOSDAQ5,390원-20원-0.37%16,03721,400,000주1153.4억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24022100포스코DXKOSPI19,210원-940원-4.67%341,042152,034,729주2.9조원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24021045대호특수강우KOSDAQ2,600원225원9.47%6,230848,492주22억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24020710시공테크KOSDAQ3,540원-40원-1.12%25,83620,047,970주709.6억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24021050서원KOSPI1,013원-27원-2.60%112,28147,474,590주480.9억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24022220티케이지애강KOSDAQ577원12원2.12%21,15551,794,579주298.8억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24020150롯데에너지머티리얼즈KOSPI30,150원-3,000원-9.05%137,49652,365,463주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24019990에너토크KOSDAQ4,875원-90원-1.81%23,6829,756,088주475.6억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24020180대신정보통신KOSDAQ836원-15원-1.76%187,60038,428,915주321.2억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24019660글로본KOSDAQ1,790원-44원-2.40%15,69413,944,333주249.6억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24019680대교KOSPI918원2원0.22%9,02280,467,700주738.6억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24—송우인포텍KONEX7,140원930원14.98%03,000,000주214.2억원
fsc-stock-price2026-07-242026-07-28 02:36:33—2026-07-24023000삼원강재KOSPI2,185원-15원-0.68%50,94039,739,956주868.3억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068330일신바이오KOSDAQ946원4원0.42%115,23944,216,140주418.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068290삼성출판사KOSPI6,250원-100원-1.57%3,27410,000,000주625억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024910경창산업KOSDAQ1,458원-31원-2.08%16,49235,819,005주522.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24067920이글루KOSDAQ5,110원10원0.20%15,98110,996,119주561.9억원
71,811건 중 3,151–3,200← 이전64 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬