Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090355노루페인트우KOSPI11,410원-10원-0.09%143463,126주52.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090360로보스타KOSDAQ82,700원600원0.73%150,7769,750,000주8063.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090370메타랩스KOSPI1,090원-5원-0.46%26,28627,304,689주297.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090430아모레퍼시픽KOSPI133,100원900원0.68%161,77158,492,759주7.7조원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090435아모레퍼시픽우KOSPI43,600원-300원-0.68%10,51410,557,830주4603.2억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090460비에이치KOSPI17,000원-860원-4.82%709,50933,711,538주5730.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090470제이스로보틱스KOSDAQ4,550원-135원-2.88%20,70017,476,594주795.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090710휴림로봇KOSDAQ6,820원-210원-2.99%773,068119,559,029주8153.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19090850현대이지웰KOSDAQ5,120원-150원-2.85%41,12622,477,903주1150.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091120이엠텍KOSDAQ3,955원-100원-2.47%21,38217,132,936주677.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091340S&K폴리텍KOSDAQ2,075원20원0.97%43,66511,703,721주242.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091440한울소재과학KOSDAQ3,000원10원0.33%195,53034,510,967주1035.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091580상신이디피KOSDAQ16,460원-1,620원-8.96%301,05313,328,219주2193.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091590남화토건KOSDAQ5,700원-340원-5.63%331,64811,740,000주669.1억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091700파트론KOSDAQ5,500원-130원-2.31%102,35750,000,000주2750억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19091970LSK아이로봇KOSDAQ3,910원10원0.26%43,5077,534,780주294.6억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092040아미코젠KOSDAQ972원-27원-2.70%701,07670,655,387주686.7억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092070디엔에프KOSDAQ13,000원-190원-1.44%11,66411,571,858주1504.3억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092130이크레더블KOSDAQ13,940원-130원-0.92%8,41112,043,600주1678.8억원
fsc-stock-price2026-08-192026-08-20 11:28:09—2026-08-19092190서울바이오시스KOSDAQ7,750원10원0.13%246,29645,868,383주3554.7억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096690에이루트KOSDAQ6,690원-110원-1.62%3,2284,022,842주269.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096760JW홀딩스KOSPI3,975원-100원-2.45%73,33473,924,942주2938.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10SK이노베이션2026-08-19096770SK이노베이션KOSPI128,900원-2,600원-1.98%451,215169,052,788주21.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096775SK이노베이션우KOSPI66,900원-1,500원-2.19%2,4521,248,426주835.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096870엘디티KOSDAQ2,490원70원2.89%33,9368,347,999주207.8억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097230HJ중공업KOSPI17,010원-620원-3.52%181,00990,295,344주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097520엠씨넥스KOSPI19,880원-320원-1.58%60,45317,401,500주3459.4억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097780에코볼트KOSDAQ1,198원-6원-0.50%5,36120,293,089주243.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097800윈팩KOSDAQ2,140원-40원-1.83%127,33927,290,045주584억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097870효성오앤비KOSDAQ4,840원110원2.33%351,6668,490,000주410.9억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097950CJ제일제당KOSPI180,100원-3,300원-1.80%58,83815,054,186주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19097955CJ제일제당 우KOSPI123,200원-1,500원-1.20%5,0401,327,433주1635.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098070한텍KOSDAQ24,650원-1,250원-4.83%60,37611,121,141주2741.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098120마이크로컨텍솔KOSDAQ41,450원3,650원9.66%1,287,8138,312,766주3445.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098460고영KOSDAQ29,250원-1,050원-3.47%790,58868,204,213주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19098660에스티오KOSDAQ1,593원-14원-0.87%5,47312,500,976주199.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099190아이센스KOSDAQ18,320원-380원-2.03%42,15828,757,309주5268.3억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099220SDNKOSDAQ503원-23원-4.37%609,55862,944,350주316.6억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099320쎄트렉아이KOSDAQ76,900원-500원-0.65%39,34410,951,278주8421.5억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099390브레인즈컴퍼니KOSDAQ3,485원90원2.65%25,3178,208,283주286억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099410동방선기KOSDAQ3,230원-140원-4.15%60,95314,000,000주452.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099430바이오플러스KOSDAQ3,480원-255원-6.83%430,44861,640,722주2145억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099440스맥KOSDAQ3,970원-195원-4.68%454,77768,243,394주2709.2억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19099750이지케어텍KOSDAQ6,480원-140원-2.11%14,86713,659,173주885.1억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100030인지소프트KOSDAQ19,610원-20원-0.10%8,1643,283,714주643.9억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100090SK오션플랜트KOSPI13,440원-290원-2.11%316,36962,478,129주8397억원
fsc-stock-price2026-08-192026-08-20 11:28:10—2026-08-19100120뷰웍스KOSDAQ26,950원-1,100원-3.92%29,7418,971,411주2417.7억원
83,286건 중 31,901–31,950← 이전639 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬