Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034590인천도시가스KOSPI26,700원0원0.00%2,0914,374,754주1168억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19—SK우KOSPI354,000원-21,000원-5.60%2,060566,135주2004.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19—해성산업1우KOSDAQ6,130원-130원-2.08%1651,377,453주84.4억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035000HS애드KOSPI6,760원-10원-0.15%26,90216,207,644주1095.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035150백산KOSPI10,510원110원1.06%22,46319,771,079주2077.9억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033540파라텍KOSDAQ3,420원-50원-1.44%51,92210,449,266주357.3억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033640네패스KOSDAQ17,660원-950원-5.10%124,48523,059,202주4072.2억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033790피노KOSDAQ6,220원110원1.80%494,18383,321,887주5182.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19033920무학KOSPI7,680원-130원-1.66%26,55728,500,000주2188.8억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034120SBSKOSPI12,540원-200원-1.57%8,46218,551,238주2326.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034220LG디스플레이KOSPI9,590원-190원-1.94%2,016,448500,000,000주4.7조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034310NICEKOSPI13,580원720원5.60%170,48936,757,157주4991.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57SK2026-08-19034730SKKOSPI551,000원-39,000원-6.61%106,57172,502,703주39.9조원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034810해성산업KOSDAQ5,900원-360원-5.75%127,85031,580,152주1863.2억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034830한국토지신탁KOSPI1,119원-19원-1.67%362,733252,489,230주2825.3억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19034950한국기업평가KOSDAQ101,600원-400원-0.39%9124,540,514주4613.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035080그래디언트KOSDAQ11,790원0원0.00%33,20111,431,284주1347.7억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035200프럼파스트KOSDAQ2,830원15원0.53%22,5519,219,981주260.9억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035290골드앤에스KOSDAQ1,912원-103원-5.11%94,6314,767,648주91.1억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035460기산텔레콤KOSDAQ2,330원-70원-2.92%74,87314,920,340주347.6억원
fsc-stock-price2026-08-192026-08-20 11:27:57—2026-08-19035600KG이니시스KOSDAQ10,010원90원0.91%71,97227,554,434주2758.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033560블루콤KOSDAQ4,465원0원0.00%26,16017,100,000주763.5억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19033780KT&GKOSPI175,500원-1,100원-0.62%171,926103,810,456주18.2조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040420정상제이엘에스KOSDAQ5,780원-70원-1.20%24,39015,677,552주906.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19040910아이씨디KOSDAQ4,505원-115원-2.49%12,86218,174,275주818.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041190우리기술투자KOSDAQ4,420원-165원-3.60%378,12184,000,000주3712.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041460한국전자인증KOSDAQ3,285원-65원-1.94%40,15219,000,000주624.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041520이엘씨KOSDAQ12,420원-30원-0.24%47,81312,188,730주1513.8억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041650상신브레이크KOSPI2,180원-15원-0.68%11,19421,471,450주468억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041920메디아나KOSDAQ8,910원-150원-1.66%40,61318,598,223주1657.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041960코미팜KOSDAQ9,300원410원4.61%314,47873,886,495주6871.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042040케이피엠테크KOSDAQ4,795원-75원-1.54%47,0748,670,991주415.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042370비츠로테크KOSDAQ8,470원-170원-1.97%91,28226,200,025주2219.1억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042500링네트KOSDAQ4,265원65원1.55%123,26022,291,144주950.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042600새로닉스KOSDAQ10,750원30원0.28%4,83112,423,574주1335.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042660한화오션KOSPI88,100원-2,800원-3.08%787,112306,413,394주26.9조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042940상지건설KOSDAQ5,960원-70원-1.16%45,8386,828,712주406.9억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19043150바텍KOSDAQ19,190원-860원-4.29%60,08414,854,256주2850.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041510에스엠KOSDAQ72,800원1,800원2.54%72,79222,894,690주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041830인바디KOSDAQ62,400원1,300원2.13%98,21713,480,882주8412억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041910폴라리스AI파마KOSDAQ5,130원-300원-5.52%34,39713,283,350주681.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19041930SY동아KOSDAQ4,740원-35원-0.73%21,80015,200,000주720.4억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042000카페24KOSDAQ16,460원-110원-0.66%54,41624,178,169주3979.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042110에스씨디KOSDAQ1,075원-52원-4.61%440,85048,329,564주519.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042420네오위즈홀딩스KOSDAQ23,750원-200원-0.84%6,6818,142,283주1933.7억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042510라온시큐어KOSDAQ7,920원-90원-1.12%83,04711,105,828주879.5억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042520한스바이오메드KOSDAQ19,060원-1,490원-7.25%146,94814,261,367주2718.2억원
fsc-stock-price2026-08-192026-08-20 11:27:59—2026-08-19042700한미반도체KOSPI221,000원-8,000원-3.49%610,16095,312,200주21조원
83,286건 중 31,651–31,700← 이전634 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬