Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307930컴퍼니케이KOSDAQ6,760원10원0.15%60,96815,610,000주1055.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14307950현대오토에버KOSPI489,500원40,500원9.02%230,62327,423,982주13.4조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308080바이젠셀KOSDAQ6,040원-90원-1.47%84,96520,499,260주1238.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308100형지글로벌KOSDAQ401원16원4.16%761,22825,819,998주103.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308170씨티알모빌리티KOSPI3,605원-255원-6.61%12,3948,610,000주310.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14308430셀비온KOSDAQ15,000원260원1.76%10,43112,905,251주1935.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309930조이웍스앤코KOSDAQ992원-12원-1.20%74,76719,255,889주191억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14309960LB인베스트먼트KOSDAQ4,530원-115원-2.48%82,36823,217,239주1051.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310200애니플러스KOSDAQ2,800원-25원-0.88%131,00252,162,836주1460.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310210보로노이KOSDAQ179,700원-1,000원-0.55%101,94218,443,093주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14310870디와이씨KOSDAQ1,370원23원1.71%47,86021,922,602주300.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311060엘에이티KONEX3,475원-20원-0.57%2557,872,134주273.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311320지오엘리먼트KOSDAQ8,300원10원0.12%88,17112,614,560주1047억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311390네오크레마KOSDAQ2,450원-5원-0.20%29,52612,653,789주310억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311690CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%9,08713,065,462주519.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311960인터로이드KONEX1,885원-113원-5.66%1993,062,664주57.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14312610에이에프더블류KOSDAQ351원9원2.63%1,251,75120,256,888주71.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14314130지놈앤컴퍼니KOSDAQ4,620원160원3.59%333,63052,299,425주2416.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14314140알피바이오KOSDAQ6,200원-110원-1.74%80,9328,666,361주537.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14314930바이오다인KOSDAQ8,230원-150원-1.79%35,46429,764,103주2449.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14315640딥노이드KOSDAQ1,719원-11원-0.64%117,72029,372,232주504.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14316140우리금융지주KOSPI33,700원400원1.20%1,291,926728,089,682주24.5조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317120라닉스KOSDAQ1,470원-13원-0.88%60,37515,260,000주224.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317240TS트릴리온KOSDAQ1,245원25원2.05%121,79529,176,711주363.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317330덕산테코피아KOSDAQ11,230원70원0.63%60,23620,476,584주2299.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317400자이에스앤디KOSPI10,030원540원5.69%2,199,37938,782,520주3889.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317450명인제약KOSPI47,650원450원0.95%12,76514,600,000주6956.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317530에피소드컴퍼니KOSDAQ2,915원30원1.04%2,76617,494,882주509.9억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317690퀀타매트릭스KOSDAQ2,595원-105원-3.89%95,62620,135,029주522.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317770엑스페릭스KOSDAQ2,705원60원2.27%89,10836,644,144주991.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317830에스피시스템스KOSDAQ5,400원70원1.31%46,49210,773,818주581.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317850대모KOSDAQ6,080원30원0.50%18,3888,324,420주506.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317860노드메이슨KONEX4,400원100원2.33%2384,513,215주198.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14317870엔바이오니아KOSDAQ5,610원170원3.13%15,1698,841,895주496억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318000KBGKOSDAQ2,990원5원0.17%6,2278,740,223주261.3억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318010팜스빌KOSDAQ3,690원0원0.00%1,6997,929,338주292.5억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318020포인트모바일KOSDAQ2,815원-125원-4.25%113,74712,301,272주346.2억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318060그래피KOSDAQ20,400원1,640원8.74%126,30111,187,177주2282.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318160셀바이오휴먼텍KOSDAQ6,980원10원0.14%48,7269,337,513주651.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318410비비씨KOSDAQ6,310원170원2.77%44,7745,555,243주350.5억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382800지앤비에스 에코KOSDAQ6,280원340원5.72%2,378,03931,831,041주1998.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382480지아이텍KOSDAQ1,829원-21원-1.14%65,75139,357,140주719.8억원
fsc-stock-price2026-08-142026-08-18 17:24:27—2026-08-14271560오리온KOSPI134,000원2,200원1.67%70,65639,528,788주5.2조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14318660타임기술KONEX3,800원100원2.70%2262,152,101주81.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14319400현대무벡스KOSDAQ28,000원2,700원10.67%9,773,083111,376,039주3.1조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14319660피에스케이KOSDAQ134,100원-500원-0.37%344,40028,966,714주3.8조원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14320000한울반도체KOSDAQ11,250원-20원-0.18%140,5436,913,670주777.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14321260프로이천KOSDAQ1,775원-3원-0.17%114,53928,192,084주500.4억원
83,286건 중 31,451–31,500← 이전630 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬