Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039130하나투어KOSPI32,700원750원2.35%24,75915,489,932주5065.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037560LG헬로비전KOSPI1,718원10원0.59%117,75677,446,865주1330.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037760쎄니트KOSDAQ2,365원-50원-2.07%47,74233,832,921주800.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038010제일테크노스KOSDAQ5,560원80원1.46%7,6029,000,000주500.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038070서린바이오KOSDAQ4,560원-70원-1.51%7,8379,300,676주424.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038290마크로젠KOSDAQ12,850원270원2.15%16,25110,841,400주1393.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038460바이오스마트KOSDAQ2,880원20원0.70%85,35925,274,542주727.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038530케이바이오랩스KOSDAQ1,082원-6원-0.55%69,75025,890,122주280.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038620위즈코프KOSDAQ1,788원-12원-0.67%9,69115,145,893주270.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038870에코심플렉스KOSDAQ1,842원-26원-1.39%8,65814,014,949주258.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038950파인디지털KOSDAQ3,050원30원0.99%4,15510,210,765주311.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039020이건홀딩스KOSDAQ2,690원45원1.70%51,02922,584,709주607.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039200오스코텍KOSDAQ37,400원-900원-2.35%128,35138,258,176주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:05—2026-08-14002150도화엔지니어링KOSPI5,250원90원1.74%32,12033,720,000주1770.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039240경남스틸KOSDAQ1,942원2원0.10%38,96926,979,604주523.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039290인포뱅크KOSDAQ3,880원60원1.57%10,0608,693,978주337.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039310세중KOSDAQ1,703원-59원-3.35%159,68318,121,667주308.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039340한국경제TVKOSDAQ4,890원55원1.14%34,42222,000,000주1075.8억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼성스팩13호KOSDAQ1,993원3원0.15%4,4567,350,000주146.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039420케이엘넷KOSDAQ2,865원15원0.53%23,83622,946,994주657.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039440에스티아이KOSDAQ23,700원-250원-1.04%71,52215,507,047주3675.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039490키움증권KOSPI300,500원3,500원1.18%52,23926,228,316주7.8조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039560다산네트웍스KOSDAQ2,535원5원0.20%107,66742,888,468주1087.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039570HDC랩스KOSPI7,800원170원2.23%5,55225,957,601주2024.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039610화성밸브KOSDAQ5,540원60원1.09%59,56710,410,400주576.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039740한국정보공학KOSDAQ3,170원-65원-2.01%34,3488,018,397주254.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039830오로라KOSDAQ23,050원-100원-0.43%122,80310,762,890주2480.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039840디오KOSDAQ12,290원-80원-0.65%15,53113,415,828주1648.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039860나노엔텍KOSDAQ4,030원30원0.75%163,28938,093,053주1535.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039980폴라리스AIKOSDAQ5,930원-100원-1.66%200,71214,381,214주852.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040160누리플렉스KOSDAQ5,550원30원0.54%48,81112,055,535주669억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040300YTNKOSDAQ2,050원-5원-0.24%14,47547,676,980주977.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040350크레오에스지KOSDAQ7,350원-70원-0.94%35,15619,856,196주1459.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040420정상제이엘에스KOSDAQ5,850원40원0.69%17,53615,677,552주917.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040610SG&GKOSDAQ3,185원-10원-0.31%58,04317,043,598주542.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14040910아이씨디KOSDAQ4,615원-35원-0.75%6,58218,174,275주838.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041020폴라리스오피스KOSDAQ3,100원35원1.14%212,54649,683,793주1540.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041190우리기술투자KOSDAQ4,915원60원1.24%790,87084,000,000주4128.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041440현대에버다임KOSDAQ6,500원20원0.31%49,49417,841,712주1159.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041460한국전자인증KOSDAQ3,405원-15원-0.44%21,74119,000,000주646.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041520이엘씨KOSDAQ12,740원1,290원11.27%209,35012,188,730주1552.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041650상신브레이크KOSPI2,250원25원1.12%8,98221,471,450주483.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041510에스엠KOSDAQ73,400원1,500원2.09%83,81822,894,690주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041830인바디KOSDAQ64,400원-1,800원-2.72%120,17613,480,882주8681.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041920메디아나KOSDAQ9,920원-150원-1.49%166,60418,598,223주1844.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14041960코미팜KOSDAQ9,200원50원0.55%159,67073,886,495주6797.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042040케이피엠테크KOSDAQ5,230원-70원-1.32%18,9658,670,991주453.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14041910폴라리스AI파마KOSDAQ5,520원40원0.73%12,18813,283,350주733.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14041930SY동아KOSDAQ4,975원100원2.05%36,75815,200,000주756.2억원
83,286건 중 31,401–31,450← 이전629 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬