Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14334890이지스밸류플러스리츠KOSPI3,745원55원1.49%65,22269,448,683주2600.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14334970프레스티지바이오로직스KOSDAQ1,994원44원2.26%176,20377,752,637주1550.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14335810프리시젼바이오KOSDAQ1,480원19원1.30%2,83021,949,506주324.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336040타스컴KONEX3,600원150원4.35%125,789,929주208.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336060웨이버스KOSDAQ2,940원75원2.62%6,4609,631,040주283.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336260두산퓨얼셀KOSPI37,850원-250원-0.66%599,88865,493,726주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀1우KOSPI5,410원30원0.56%12,46713,364,200주723억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—두산퓨얼셀2우BKOSPI7,710원70원0.92%3572,986,300주230.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336370솔루스첨단소재KOSPI8,030원210원2.69%84,11370,212,298주5638억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재1우KOSPI1,542원-6원-0.39%34,30516,907,094주260.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14—솔루스첨단소재2우BKOSPI2,415원30원1.26%1,7073,777,892주91.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336570원텍KOSDAQ5,310원-20원-0.38%854,48989,280,646주4740.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14336680탑런토탈솔루션KOSDAQ2,645원-25원-0.94%9,79739,145,558주1035.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337840유엑스엔KONEX6,140원-30원-0.49%2704,977,398주305.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14337930젝시믹스KOSDAQ3,020원20원0.67%36,30029,676,475주896.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338100NH프라임리츠KOSPI3,845원65원1.72%41,07518,660,000주717.4억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338220뷰노KOSDAQ7,780원-130원-1.64%25,31614,001,823주1089.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14338840와이바이오로직스KOSDAQ10,230원-530원-4.93%59,57715,366,681주1572억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339770교촌에프앤비KOSPI3,875원40원1.04%25,49849,965,080주1936.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14339950아이비김영KOSDAQ2,875원15원0.52%94,30544,946,655주1292.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340360다보링크KOSDAQ922원0원0.00%435,27452,062,772주480억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340440세림B&GKOSDAQ821원-12원-1.44%157,34928,378,364주232.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340450지씨지놈KOSDAQ5,620원-70원-1.23%63,87223,650,793주1329.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340570티앤엘KOSDAQ32,650원650원2.03%169,7398,128,000주2653.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340810시선AIKOSDAQ3,820원195원5.38%312,83813,644,976주521.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14342870오아KOSDAQ3,905원-30원-0.76%6,8315,450,197주212.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14344820KCC글라스KOSPI25,250원750원3.06%5,72415,970,512주4032.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14344860이노진KOSDAQ1,394원-4원-0.29%74,58514,430,000주201.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347000센코KOSDAQ1,828원8원0.44%42,67037,810,846주691.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347700스피어KOSDAQ26,450원500원1.93%917,31251,551,362주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347740피엔케이피부임상연구센타KOSDAQ2,015원65원3.33%48,27830,010,576주604.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347770핌스KOSDAQ963원82원9.31%170,85122,857,042주220.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347850디앤디파마텍KOSDAQ61,400원-300원-0.49%759,93345,837,609주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347860알체라KOSDAQ1,407원-9원-0.64%180,59242,153,647주593.1억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14347890엠엑스온KOSDAQ4,720원-15원-0.32%202,41017,013,204주803억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348030모비릭스KOSDAQ3,175원25원0.79%63,0579,603,800주304.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348080큐라티스KOSDAQ3,060원5원0.16%170,50312,827,753주392.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348150고바이오랩KOSDAQ3,235원-15원-0.46%22,82619,418,889주628.2억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348210넥스틴KOSDAQ35,800원500원1.42%76,90610,477,005주3750.7억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348340뉴로메카KOSDAQ23,600원2,200원10.28%1,121,16912,409,151주2928.5억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348350위드텍KOSDAQ10,160원60원0.59%31,3999,978,600주1013.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348370엔켐KOSDAQ24,900원950원3.97%407,64621,910,994주5455.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14350520이지스레지던스리츠KOSPI3,450원0원0.00%84,45936,866,202주1271.8억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351020미쥬KONEX7,150원-210원-2.85%12,075,000주148.3억원
fsc-stock-price2026-08-142026-08-18 17:24:29—2026-08-14351320넥사다이내믹스KOSDAQ1,146원29원2.60%506,29229,698,642주340.3억원
83,286건 중 31,301–31,350← 이전627 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬