Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481890엔에이치스팩31호KOSDAQ2,065원5원0.24%3706,345,000주131억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481850신한글로벌액티브리츠KOSPI1,009원4원0.40%30,47043,477,664주438.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481070에이유브랜즈KOSDAQ19,990원-1,560원-7.24%117,13314,330,250주2864.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14480370씨케이솔루션KOSPI1,458원-54원-3.57%244,08532,481,408주473.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479960위너스일렉KOSDAQ6,570원70원1.08%4,8247,126,000주468.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479880한국제15호스팩KOSDAQ2,055원0원0.00%5866,870,000주141.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478560블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%61,06725,830,298주698.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478440미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,1766,930,000주141.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478390KB제29호스팩KOSDAQ2,060원0원0.00%66,220,000주128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478340나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%109,12211,570,133주1388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478110이베스트스팩6호KOSDAQ2,040원0원0.00%2,7695,020,000주102.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477850마키나락스KOSDAQ28,550원-50원-0.17%1,315,42417,754,736주5068.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477760DB금융스팩12호KOSDAQ2,050원0원0.00%1665,840,000주119.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477470미래에셋비전스팩5호KOSDAQ2,065원0원0.00%605,480,000주113.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477380미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%11,0198,100,000주166.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477340에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%8677,510,000주153.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476830알지노믹스KOSDAQ35,250원200원0.57%199,60228,055,436주9889.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476710타조이엔터테인먼트KONEX17,000원-500원-2.86%1001,000,000주170억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476080M83KOSDAQ4,330원-110원-2.48%95,8228,077,000주349.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476060온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%376,50745,407,840주6724.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476040오가노이드사이언스KOSDAQ8,230원-180원-2.14%23,4546,585,760주542억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475960토모큐브KOSDAQ36,200원-2,750원-7.06%54,52213,476,174주4878.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475830오름테라퓨틱KOSDAQ68,100원1,200원1.79%86,56921,719,590주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475660에스켐KOSDAQ3,475원-125원-3.47%8,0957,929,835주275.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475580에이럭스KOSDAQ8,280원760원10.11%441,52813,624,900주1128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475560더본코리아KOSPI15,890원1,800원12.78%255,70414,827,970주2356.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475460미트박스KOSDAQ6,370원100원1.59%13,3245,646,525주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475430키스트론KOSDAQ4,575원0원0.00%302,45517,848,110주816.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475400씨메스로보틱스KOSDAQ21,550원850원4.11%93,25911,806,894주2544.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475250하나33호스팩KOSDAQ2,075원10원0.48%5,0143,700,000주76.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475240하나32호스팩KOSDAQ2,085원5원0.24%9,5213,200,000주66.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475230엔알비KOSDAQ8,430원-140원-1.63%126,20210,898,683주918.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475150SK이터닉스KOSPI58,300원1,200원2.10%3,847,62334,067,004주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475040스트라드비젼KOSDAQ3,290원10원0.30%762,18853,255,138주1752억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474930신한제13호스팩KOSDAQ2,075원0원0.00%7023,620,000주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474660신한제12호스팩KOSDAQ2,075원0원0.00%15,520,000주114.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474650링크솔루션KOSDAQ27,200원700원2.64%46,4145,752,032주1564.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474610RF시스템즈KOSDAQ7,770원-240원-3.00%103,41514,415,220주1120억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474490유안타제16호스팩KOSDAQ2,062원2원0.10%7875,510,000주113.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474170루미르KOSDAQ7,170원-30원-0.42%54,08917,817,696주1277.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473980노머스KOSDAQ11,400원-210원-1.81%34,08810,882,752주1240.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473950에스케이증권제13호스팩KOSDAQ2,040원0원0.00%6,2864,420,000주90.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473050유안타제15호스팩KOSDAQ2,095원5원0.24%6,0467,010,000주146.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473000에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,7633,310,000주68.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472850폰드그룹KOSDAQ5,130원-200원-3.75%53,94657,571,652주2953.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472230에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,7304,155,000주86.8억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14312610에이에프더블류KOSDAQ351원9원2.63%1,251,75120,256,888주71.1억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311960인터로이드KONEX1,885원-113원-5.66%1993,062,664주57.7억원
fsc-stock-price2026-08-142026-08-18 17:24:28—2026-08-14311690CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%9,08713,065,462주519.3억원
83,286건 중 31,201–31,250← 이전625 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬