Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14077500유니퀘스트KOSPI6,800원170원2.56%232,29221,600,102주1468.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14077970STX엔진KOSPI28,400원-150원-0.53%219,75340,148,063주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078000텔코웨어KOSPI12,830원100원0.79%3,2979,240,077주1185.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078020LS증권KOSDAQ6,900원350원5.34%179,70155,481,190주3828.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078070유비쿼스홀딩스KOSDAQ9,690원330원3.53%27,73717,058,843주1653억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14078130국일제지KOSDAQ3,585원-10원-0.28%103,835112,740,587주4041.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078140대봉엘에스KOSDAQ8,520원-60원-0.70%21,36911,086,579주944.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078150HB테크놀러지KOSDAQ2,140원10원0.47%518,73092,715,916주1984.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078160메디포스트KOSDAQ10,400원330원3.28%66,20239,204,603주4077.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078340컴투스KOSDAQ32,100원300원0.94%36,22312,091,313주3881.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078350한양디지텍KOSDAQ23,550원-300원-1.26%257,61215,244,382주3590억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078520에이블씨엔씨KOSPI11,860원-210원-1.74%123,39026,014,161주3085.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078590휴림에이텍KOSDAQ3,455원50원1.47%911,7609,991,819주345.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078600대주전자재료KOSDAQ95,600원800원0.84%153,70615,704,138주1.5조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078860아이오케이이엔엠KOSDAQ3,000원0원0.00%8,9996,177,188주185.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078890가온그룹KOSDAQ4,700원115원2.51%142,09718,424,943주865.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078930GSKOSPI117,000원9,600원8.94%805,62892,895,495주10.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14078935GS우KOSPI63,600원2,400원3.92%16,8701,779,676주1131.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079000와토스코리아KOSDAQ4,460원-15원-0.34%27,2487,200,000주321.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079160CJ CGVKOSPI5,440원150원2.84%426,655165,582,596주9007.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079170한창산업KOSDAQ5,690원10원0.18%6,1575,200,000주295.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079190케스피온KOSDAQ1,513원109원7.76%265,4629,588,878주145억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079370제우스KOSDAQ10,230원-30원-0.29%168,26431,016,990주3173억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079430현대리바트KOSPI6,050원140원2.37%21,42620,114,202주1216.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079550LIG디펜스앤에어로스페이스KOSPI815,000원-22,000원-2.63%76,88722,000,000주17.9조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079650서산KOSDAQ4,945원-295원-5.63%2,621,86920,000,000주989억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079810APS이노베이션KOSDAQ3,520원50원1.44%76,93221,528,094주757.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079900전진건설로봇KOSPI35,400원600원1.72%34,56314,592,545주5165.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079940가비아KOSDAQ44,800원450원1.01%12,63713,420,684주6012.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079950인베니아KOSDAQ1,004원16원1.62%67,95313,799,100주138.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079960동양이엔피KOSDAQ21,150원1,000원4.96%28,4417,551,658주1597.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079980휴비스KOSPI2,090원50원2.45%50,67834,500,000주721억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080010이상네트웍스KOSDAQ8,100원-60원-0.74%2,6249,835,071주796.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080160모두투어KOSDAQ9,200원90원0.99%26,88618,900,000주1738.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080220제주반도체KOSDAQ81,500원-6,800원-7.70%4,217,56534,442,833주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080420모다이노칩KOSDAQ1,631원-49원-2.92%1,00979,721,622주1300.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080470성창오토텍KOSDAQ3,040원5원0.16%7,3217,300,000주221.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080520오디텍KOSDAQ3,135원25원0.80%3,55511,322,417주354.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080530코디KOSDAQ2,610원-65원-2.43%13,30111,071,684주288.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080580오킨스전자KOSDAQ16,640원800원5.05%1,739,64421,090,955주3509.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081000일진다이아KOSPI10,050원80원0.80%42,50014,202,975주1427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081150티플랙스KOSDAQ2,730원-20원-0.73%49,79624,268,402주662.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081180쎄크KOSDAQ6,110원190원3.21%30,7948,825,535주539.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081580성우전자KOSDAQ2,455원-5원-0.20%17,87515,508,143주380.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081660미스토홀딩스KOSPI42,500원-400원-0.93%112,16153,091,840주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082210옵트론텍KOSDAQ1,762원30원1.73%50,11334,963,330주616억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082270젬백스KOSDAQ11,780원-250원-2.08%145,58944,269,203주5214.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
83,286건 중 30,701–30,750← 이전615 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬