Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14204620글로벌텍스프리KOSDAQ5,250원-80원-1.50%594,44070,283,330주3689.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14204840지엘팜텍KOSDAQ4,120원-20원-0.48%22,07315,509,801주639억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14205100엑셈KOSDAQ1,347원17원1.28%149,71270,686,423주952.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14205470휴마시스KOSDAQ2,855원125원4.58%117,22824,675,001주704.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14205500넥써쓰KOSDAQ1,697원22원1.31%79,81781,385,045주1381.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206400베노티앤알KOSDAQ954원27원2.91%54,91637,510,158주357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206560덱스터KOSDAQ1,013원-72원-6.64%2,395,24825,411,736주257.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206640바디텍메드KOSDAQ11,300원-10원-0.09%9,89621,907,921주2475.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206650유바이오로직스KOSDAQ9,130원260원2.93%94,39136,752,307주3355.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14206950볼빅KONEX1,653원209원14.47%4414,077,265주232.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14207490에이펙스인텍KONEX6,420원10원0.16%03,600,000주231.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-142026-08-18 17:24:24삼성바이오로직스2026-08-14207940삼성바이오로직스KOSPI1,548,000원-16,000원-1.02%29,91646,290,951주71.6조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208140정다운KOSDAQ2,280원-10원-0.44%6,13432,684,246주745.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208350지란지교시큐리티KOSDAQ2,775원-20원-0.72%4,0568,101,570주224.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208370셀바스헬스케어KOSDAQ2,700원-65원-2.35%120,19325,740,564주694.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208640썸에이지KOSDAQ794원-38원-4.57%248,90613,924,025주110.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208710포톤KOSDAQ2,765원35원1.28%167,85313,180,132주364.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208850이비테크KONEX5,400원200원3.85%262,820,250주152.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208860다산디엠씨KOSDAQ1,018원18원1.80%85,69533,949,973주345.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14209640와이제이링크KOSDAQ3,705원15원0.41%184,10528,443,146주1053.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14210540디와이파워KOSPI12,000원400원3.45%45,07411,041,708주1325억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14210980SK디앤디KOSPI4,825원-40원-0.82%73,52718,617,382주898.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14211050인카금융서비스KOSDAQ10,710원-20원-0.19%70,55849,263,657주5276.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14211270AP위성KOSDAQ8,650원20원0.23%62,65915,082,304주1304.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212560네오오토KOSDAQ12,330원2,070원20.18%3,608,81213,486,348주1662.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212710아이에스티이KOSDAQ8,020원-330원-3.95%113,6049,714,978주779.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14213420덕산네오룩스KOSDAQ35,050원-250원-0.71%104,94724,831,179주8703.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14213500한솔제지KOSPI7,830원190원2.49%66,48423,800,576주1863.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214150클래시스KOSDAQ37,500원-2,200원-5.54%512,72465,235,659주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214180헥토이노베이션KOSDAQ14,770원-30원-0.20%47,09912,993,367주1919.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214260라파스KOSDAQ8,660원-280원-3.13%10,0928,922,463주772.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214270FSNKOSDAQ1,435원-14원-0.97%121,74645,254,585주649.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214320이노션KOSPI19,330원270원1.42%59,15140,000,000주7732억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214330금호에이치티KOSPI5,810원-50원-0.85%102,90710,456,929주607.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214370케어젠KOSDAQ61,900원-2,100원-3.28%135,24653,715,000주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214390경보제약KOSPI5,250원90원1.74%18,79323,906,860주1255.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214420토니모리KOSPI5,860원60원1.03%157,01924,054,799주1409.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214430아이쓰리시스템KOSDAQ72,000원-1,800원-2.44%15,8517,307,215주5261.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214450파마리서치KOSDAQ398,000원-27,500원-6.46%197,72110,389,648주4.1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214680디알텍KOSDAQ1,155원110원10.53%8,656,00483,477,056주964.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14215000골프존KOSDAQ36,250원-150원-0.41%29,9556,275,415주2274.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215090솔디펜스KOSDAQ1,489원19원1.29%38,54023,155,661주344.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215100로보로보KOSDAQ4,460원95원2.18%335,68720,348,454주907.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215200메가스터디교육KOSDAQ37,000원-50원-0.13%49,54110,365,216주3835.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215360우리산업KOSDAQ7,010원-80원-1.13%22,1849,132,163주640.1억원
83,286건 중 30,651–30,700← 이전614 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬