Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044380주연테크KOSPI953원-143원-13.05%1,213,10612,896,316주122.9억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044340위닉스KOSDAQ4,905원1,130원29.93%6,177,35417,873,425주876.6억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043710코스리거글로벌KOSDAQ2,970원-260원-8.05%5,81717,312,502주514.1억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043650국순당KOSDAQ3,580원-5원-0.14%40,51517,858,304주639.3억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043610KT지니뮤직KOSDAQ1,403원5원0.36%15,00258,115,438주815.3억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043370피에이치에이KOSDAQ10,640원-240원-2.21%18,19721,000,000주2234.4억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043360디지아이KOSDAQ2,165원-55원-2.48%23,8989,000,000주194.8억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043340에쎈테크KOSDAQ810원-6원-0.74%79,90947,500,000주384.7억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043260성호전자KOSDAQ17,450원-1,820원-9.44%919,73271,556,246주1.2조원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043200파루KOSDAQ595원-34원-5.41%92,86241,804,315주248.7억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043150바텍KOSDAQ17,230원-170원-0.98%30,28714,854,256주2559.3억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24043090더테크놀로지KOSDAQ1,140원0원0.00%04,139,425주47.1억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042940상지건설KOSDAQ5,870원-290원-4.71%65,9906,828,712주400.8억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042700한미반도체KOSPI200,000원-16,000원-7.41%561,29495,312,200주19조원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042600새로닉스KOSDAQ8,800원-400원-4.35%7,25312,423,574주1093.2억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042520한스바이오메드KOSDAQ19,700원-1,200원-5.74%159,60614,261,367주2809.4억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24042510라온시큐어KOSDAQ7,470원-310원-3.98%99,78011,105,828주829.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042420네오위즈홀딩스KOSDAQ23,050원-250원-1.07%5,6728,142,283주1876.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042370비츠로테크KOSDAQ7,930원-370원-4.46%98,33226,200,025주2077.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042110에스씨디KOSDAQ1,209원60원5.22%3,862,59948,329,564주584.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042040케이피엠테크KOSDAQ4,265원-35원-0.81%34,3742,470,936주105.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24042000카페24KOSDAQ16,570원-850원-4.88%47,53324,178,169주4006.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041960코미팜KOSDAQ7,000원-50원-0.71%115,11673,886,495주5172억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041930SY동아KOSDAQ4,460원-165원-3.57%17,51615,200,000주677.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041910폴라리스AI파마KOSDAQ5,260원-350원-6.24%56,66513,283,350주698.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041830인바디KOSDAQ47,500원-1,600원-3.26%61,91813,480,882주6403.4억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041650상신브레이크KOSPI2,125원-70원-3.19%47,16021,471,450주456.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041520이엘씨KOSDAQ8,770원-430원-4.67%15,61412,188,730주1068.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041510에스엠KOSDAQ69,800원-1,700원-2.38%69,23622,894,690주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041460한국전자인증KOSDAQ3,400원-55원-1.59%33,14819,000,000주646억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041190우리기술투자KOSDAQ4,475원-135원-2.93%281,59884,000,000주3759억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24041020폴라리스오피스KOSDAQ2,845원-240원-7.78%742,03549,683,793주1413.5억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040910아이씨디KOSDAQ4,025원-45원-1.11%13,77018,174,275주731.5억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040610SG&GKOSDAQ3,045원-45원-1.46%8,36617,043,598주518.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040420정상제이엘에스KOSDAQ5,800원0원0.00%12,21815,677,552주909.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040350크레오에스지KOSDAQ7,500원0원0.00%34,04819,856,196주1489.2억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040300YTNKOSDAQ2,050원-15원-0.73%10,60147,676,980주977.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039980폴라리스AIKOSDAQ4,490원-690원-13.32%1,013,48314,381,214주645.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039860나노엔텍KOSDAQ3,775원-210원-5.27%3,318,14838,093,053주1438억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039840디오KOSDAQ12,490원20원0.16%12,65913,415,828주1675.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039740한국정보공학KOSDAQ3,080원10원0.33%5,0368,018,397주246.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039610화성밸브KOSDAQ5,360원-80원-1.47%29,15710,410,400주557.9억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039570HDC랩스KOSPI7,740원90원1.18%24,52025,957,601주2009.1억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039490키움증권KOSPI298,500원-16,000원-5.09%172,39626,228,316주7.8조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039440에스티아이KOSDAQ21,350원-2,350원-9.92%140,43415,507,047주3310.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039420케이엘넷KOSDAQ2,605원-75원-2.80%49,30622,946,994주597.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039340한국경제TVKOSDAQ4,780원20원0.42%2,91322,000,000주1051.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039310세중KOSDAQ1,136원35원3.18%59,78618,121,667주205.8억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039290인포뱅크KOSDAQ3,200원-115원-3.47%6,4728,693,978주278.2억원
149,310건 중 3,001–3,050← 이전61 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬