Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035620바른손이앤에이KOSDAQ709원-22원-3.01%86,78918,609,918주131.9억원
fsc-stock-price2026-08-142026-08-18 17:24:12카카오2026-08-14035720카카오KOSPI40,000원-100원-0.25%2,102,824442,981,070주17.7조원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035760CJ ENMKOSDAQ34,400원-200원-0.58%56,38921,929,154주7543.6억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035810이지홀딩스KOSDAQ4,540원100원2.25%153,25364,516,185주2929억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14035890서희건설KOSDAQ2,095원60원2.95%522,801207,588,536주4348.9억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14—SK우KOSPI365,500원9,500원2.67%1,337566,135주2069.2억원
fsc-stock-price2026-08-142026-08-18 17:24:12—2026-08-14—해성산업1우KOSDAQ6,270원60원0.97%1,6041,377,453주86.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14035900JYP Ent.KOSDAQ41,050원200원0.49%368,02735,532,492주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036000예림당KOSDAQ2,825원10원0.36%18,48523,034,277주650.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036010아비코전자KOSDAQ7,610원980원14.78%776,41313,292,934주1011.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036030케이티알파KOSDAQ4,775원-10원-0.21%45,48549,019,141주2340.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036090위지트KOSDAQ1,310원-14원-1.06%113,20942,550,514주557.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036120서울평가정보KOSDAQ1,646원25원1.54%97,14335,145,000주578.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036170에이치엠넥스KOSDAQ2,815원-5원-0.18%285,97361,365,626주1727.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036190금화피에스시KOSDAQ34,250원1,050원3.16%9,5266,000,000주2055억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036200유니셈KOSDAQ8,760원20원0.23%149,43530,664,223주2686.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036220오상헬스케어KOSDAQ7,030원130원1.88%4,93614,309,416주1005.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036420콘텐트리중앙KOSPI1,634원-4원-0.24%36,09919,262,308주314.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036480대성미생물KOSDAQ6,210원-140원-2.20%6,9233,800,000주235.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036540SFA반도체KOSDAQ6,040원-190원-3.05%1,469,831164,460,303주9933.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036570NCKOSPI247,500원4,000원1.64%74,47621,544,022주5.3조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036620감성코퍼레이션KOSDAQ4,340원-105원-2.36%481,63589,862,944주3900억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036640HRSKOSDAQ4,920원40원0.82%27,66016,354,800주804.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036710심텍홀딩스KOSDAQ4,170원50원1.21%268,74752,827,754주2202.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036810에프에스티KOSDAQ27,450원300원1.10%364,87121,649,789주5942.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036890진성티이씨KOSDAQ14,490원90원0.63%73,37222,032,623주3192.5억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037030파워넷KOSDAQ3,920원0원0.00%181,19025,512,992주1000.1억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037070파세코KOSDAQ5,690원80원1.43%720,46720,000,000주1138억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036460한국가스공사KOSPI36,600원700원1.95%120,36992,313,000주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036530SNT홀딩스KOSPI48,400원300원0.62%11,85416,303,886주7891억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036560KZ정밀KOSDAQ12,450원10원0.08%5,84615,750,000주1960.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036580팜스코KOSPI2,750원75원2.80%232,09636,727,943주1010억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036630세종텔레콤KOSDAQ7,160원160원2.29%8,26214,000,000주1002.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036670삼양케이씨아이KOSDAQ5,160원60원1.18%14,53310,760,200주555.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036830솔브레인홀딩스KOSDAQ39,950원-300원-0.75%44,96620,503,981주8191.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036930주성엔지니어링KOSDAQ177,800원-1,500원-0.84%1,264,89646,481,121주8.2조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037230한국팩키지KOSDAQ1,415원-1원-0.07%49,66929,800,327주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037330인지디스플레KOSDAQ759원9원1.20%346,22043,885,224주333억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037370EGKOSDAQ3,880원-105원-2.63%35,7738,624,972주334.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037440희림KOSDAQ4,205원0원0.00%186,54613,922,475주585.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037270YG PLUSKOSPI3,475원20원0.58%161,73763,663,110주2212.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037350성도이엔지KOSDAQ8,440원10원0.12%133,55915,210,000주1283.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037460삼지전자KOSDAQ36,250원150원0.42%92,72316,318,522주5915.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037710광주신세계KOSPI39,800원-1,550원-3.75%64,4057,627,172주3035.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037950엘컴텍KOSDAQ3,060원-10원-0.33%36,96916,889,503주516.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038060루멘스KOSDAQ885원-37원-4.01%568,76348,103,069주425.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038110에코플라스틱KOSDAQ2,030원38원1.91%172,29741,169,370주835.7억원
83,286건 중 30,251–30,300← 이전606 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬