Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14107640한중엔시에스KOSDAQ38,400원1,750원4.77%64,5619,064,946주3480.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14107600새빗켐KOSDAQ19,180원4,420원29.95%197,8885,650,054주1083.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14107590미원홀딩스KOSPI56,000원1,800원3.32%3362,320,000주1299.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14106240파인테크닉스KOSDAQ1,345원1원0.07%57,37023,946,688주322억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14106190하이텍팜KOSDAQ11,750원300원2.62%22,76310,633,173주1249.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14105840우진KOSPI14,430원-820원-5.38%477,21120,197,670주2914.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14105760포스뱅크KOSDAQ4,760원-25원-0.52%56,77510,190,887주485억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14105740디케이락KOSDAQ7,700원-130원-1.66%38,86110,168,513주782.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14105630한세실업KOSPI9,140원160원1.78%45,50740,000,000주3656억원
fsc-stock-price2026-08-142026-08-18 17:24:20KB금융2026-08-14105560KB금융KOSPI168,500원400원0.24%951,351354,687,734주59.7조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14105550엣지파운드리KOSDAQ2,735원-615원-18.36%1,757,39215,661,410주428.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14105330케이엔더블유KOSDAQ6,830원110원1.64%27,94316,019,520주1094.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14104830원익머트리얼즈KOSDAQ36,550원1,000원2.81%102,10712,608,000주4608.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14104700한국철강KOSPI9,930원50원0.51%11,20536,450,000주3619.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14104620노랑풍선KOSDAQ3,135원0원0.00%15,24316,810,552주527억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14104540코렌텍KOSDAQ4,250원30원0.71%26,05513,407,410주569.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14104480티케이케미칼KOSDAQ1,770원153원9.46%1,248,05590,895,434주1608.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14104460디와이피엔에프KOSDAQ8,890원30원0.34%4,21110,518,101주935억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14104200NHN벅스KOSDAQ2,865원-20원-0.69%76,96814,827,550주424.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14104040디에스엠KOSDAQ2,760원-20원-0.72%49,44926,813,565주740억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103840우양KOSDAQ1,895원85원4.70%90,02716,366,428주310.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103660씨앗KONEX1,899원-1원-0.05%26,017,471주114.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103590일진전기KOSPI74,300원1,900원2.62%528,09047,685,390주3.5조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103230에스앤더블류KOSDAQ2,235원0원0.00%27,1277,200,000주160.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14103140풍산KOSPI82,000원-2,000원-2.38%98,93928,024,278주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102950아하KONEX1,680원-68원-3.89%1,14113,121,903주220.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102940코오롱생명과학KOSDAQ18,460원1,000원5.73%421,03013,090,603주2416.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102710이엔에프테크놀로지KOSDAQ50,500원-1,100원-2.13%86,46714,287,836주7215.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102460이연제약KOSPI10,110원30원0.30%39,29518,586,811주1879.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102370케이옥션KOSDAQ3,305원10원0.30%38,37125,888,290주855.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101670하이드로리튬KOSDAQ651원-32원-4.69%2,631,28956,777,187주369.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101530해태제과식품KOSPI5,880원190원3.34%1,595,76129,116,822주1712억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101490에스앤에스텍KOSDAQ44,500원-400원-0.89%242,68221,334,879주9494억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101400엔시트론KOSDAQ1,930원-285원-12.87%415,85811,741,788주226.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101360에코앤드림KOSDAQ8,200원70원0.86%28,67617,786,114주1458.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101330모베이스KOSDAQ3,715원65원1.78%53,08823,147,029주859.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101240씨큐브KOSDAQ3,450원145원4.39%255,25111,357,052주391.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101170우림피티에스KOSDAQ8,710원360원4.31%146,89413,500,000주1175.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101160월덱스KOSDAQ28,450원-150원-0.52%120,00216,510,993주4697.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101140인바이오젠KOSPI5,320원50원0.95%3,58910,044,216주534.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100220비상교육KOSPI5,170원270원5.51%146,42312,996,741주671.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102260동성케미컬KOSPI3,800원55원1.47%105,80350,669,591주1925.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14102120어보브반도체KOSDAQ8,260원70원0.85%190,63117,780,753주1468.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101970우양에이치씨KOSDAQ9,640원-50원-0.52%4,88714,790,009주1425.7억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101930인화정공KOSDAQ8,280원480원6.15%159,01145,694,671주3783.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101730위메이드맥스KOSDAQ4,460원145원3.36%705,94783,803,286주3737.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101680한국정밀기계KOSDAQ2,685원0원0.00%6,6128,404,000주225.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100840SNT에너지KOSPI28,450원100원0.35%109,95220,680,783주5883.6억원
83,286건 중 30,201–30,250← 이전605 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬