Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472220신영스팩10호KOSDAQ2,105원0원0.00%12,1264,690,000주98.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471820셀로맥스사이언스KOSDAQ4,120원10원0.24%1,11311,302,879주465.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%6,6296,060,000주127.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469900하나31호스팩KOSDAQ2,085원-5원-0.24%50,2305,605,000주116.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469750아이비젼웍스KOSDAQ970원-33원-3.29%51,66534,456,481주334.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469610이노테크KOSDAQ17,980원250원1.41%411,4178,942,900주1607.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468530프로티나KOSDAQ37,600원3,150원9.14%302,21411,035,208주4149.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14466690키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,1715,095,000주101.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466410사이냅소프트KOSDAQ8,970원-80원-0.88%7,7675,037,023주451.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466100클로봇KOSDAQ32,700원3,950원13.74%2,753,78325,459,239주8325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465770STX그린로지스KOSPI2,825원60원2.17%538,7577,218,380주203.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465480인스피언KOSDAQ3,430원-55원-1.58%10,10910,137,772주347.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465320교보15호스팩KOSDAQ2,125원5원0.24%81,7893,810,000주80.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464580닷밀KOSDAQ1,835원-11원-0.60%58,31218,406,089주337.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464500아이언디바이스KOSDAQ1,980원31원1.59%36,31913,993,263주277억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464490쿼드메디슨KOSDAQ5,830원-80원-1.35%24,50211,482,113주669.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464280티디에스팜KOSDAQ5,820원-110원-1.85%46,2645,530,000주321.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464080에스오에스랩KOSDAQ9,970원70원0.71%139,79817,947,045주1789.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463480모티브링크KOSDAQ4,335원30원0.70%37,11412,390,358주537.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463020뉴엔AIKOSDAQ10,030원-880원-8.07%287,7518,987,200주901.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462980아이지넷KOSDAQ1,475원12원0.82%8,76118,234,437주268.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462870시프트업KOSPI31,700원700원2.26%39,68758,741,890주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462860더즌KOSDAQ2,040원15원0.74%87,38371,756,523주1463.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462520조선내화KOSPI13,640원-40원-0.29%11,18811,855,168주1617억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462510라메디텍KOSDAQ2,960원10원0.34%14,7468,802,965주260.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462350이노스페이스KOSDAQ8,730원180원2.11%276,30933,881,572주2957.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14462310뉴키즈온KOSDAQ3,865원-40원-1.02%9,1137,898,605주305.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14461300아이스크림미디어KOSDAQ18,200원520원2.94%77,52513,333,933주2426.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14461030아이엠비디엑스KOSDAQ3,395원-105원-3.00%9,85914,334,517주486.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460940피앤에스로보틱스KOSDAQ5,780원-10원-0.17%196,37313,455,280주777.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460930현대힘스KOSDAQ15,600원670원4.49%749,77235,510,671주5539.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460870에스엠씨지KOSDAQ2,940원15원0.51%99,57220,073,304주590.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460860동국제강KOSPI9,860원190원1.96%97,72949,608,017주4891.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460850동국씨엠KOSPI5,390원150원2.86%70,12429,898,656주1611.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14460470아이빔테크놀로지KOSDAQ3,050원0원0.00%18,49015,119,370주461.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459550알트KOSDAQ2,575원594원29.98%24,126,34725,220,761주649.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459510나우로보틱스KOSDAQ17,600원350원2.03%154,22312,978,382주2284.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14459100위츠KOSDAQ4,600원-10원-0.22%29,62313,466,100주619.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458870씨어스KOSDAQ23,950원-250원-1.03%377,09738,059,740주9115.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458650성우KOSDAQ8,430원60원0.72%10,26515,045,670주1268.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14458350에스팀KOSDAQ3,715원-70원-1.85%19,7008,683,200주322.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457600벡트KOSDAQ4,390원430원10.86%366,46013,707,500주601.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457550우진엔텍KOSDAQ15,210원-480원-3.06%64,7529,318,958주1417.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457370한켐KOSDAQ8,850원-180원-1.99%368,1658,067,134주713.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14457190이수스페셜티케미컬KOSPI68,200원1,500원2.25%90,16130,218,872주2조원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14416180신성에스티KOSDAQ22,950원1,750원8.25%50,1859,039,778주2074.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14415640KB발해인프라KOSPI10,300원-170원-1.62%98,301122,545,548주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14415380스튜디오삼익KOSDAQ2,060원-35원-1.67%13,52511,442,975주235.7억원
83,286건 중 30,151–30,200← 이전604 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬