Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14431190케이쓰리아이KOSDAQ2,655원-85원-3.10%19,4327,486,442주198.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14432320KB스타리츠KOSPI1,462원12원0.83%192,662150,764,285주2204.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14432430와이랩KOSDAQ2,265원-30원-1.31%9,15816,508,320주373.9억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14432470케이엔에스KOSDAQ8,350원-10원-0.12%35,2008,771,556주732.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14432720퀄리타스반도체KOSDAQ9,580원-20원-0.21%97,45414,187,572주1359.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14432980엠에프씨KOSDAQ2,670원-50원-1.84%2,6898,591,742주229.3억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14434190탈로스KONEX2,495원-5원-0.20%4307,369,434주183.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14434480모니터랩KOSDAQ2,785원85원3.15%39,25712,310,300주342.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14435570에르코스KOSDAQ7,130원-10원-0.14%1,5447,616,983주543억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14437730삼현KOSDAQ40,100원1,700원4.43%330,53231,707,567주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14438700버넥트KOSDAQ1,848원11원0.60%11,98011,144,890주205.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14439090마녀공장KOSDAQ18,130원160원0.89%456,59916,393,260주2972억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14439260대한조선KOSPI54,700원2,900원5.60%327,27438,088,730주2조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14439580블루엠텍KOSDAQ1,731원21원1.23%64,54633,846,547주585.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14439960코스모로보틱스KOSDAQ16,770원250원1.51%5,121,48632,450,626주5441.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14440110파두KOSDAQ65,500원2,500원3.97%1,187,39450,111,027주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14440290HB인베스트먼트KOSDAQ1,777원5원0.28%58,10327,506,430주488.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14440320오픈놀KOSDAQ2,535원-45원-1.74%22,2599,980,000주252.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14441270파인엠텍KOSDAQ8,740원-360원-3.96%374,96442,044,047주3674.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443060HD현대마린솔루션KOSPI196,800원-3,700원-1.85%124,07744,833,460주8.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443250레뷰코퍼레이션KOSDAQ6,420원-50원-0.77%1,63210,809,817주693.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14443670에스피소프트KOSDAQ3,205원20원0.63%49,16224,010,564주769.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14444530심플랫폼KOSDAQ4,775원-15원-0.31%16,5396,431,786주307.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445090에이직랜드KOSDAQ23,550원2,600원12.41%307,31910,925,658주2572.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445180퓨릿KOSDAQ8,850원120원1.37%100,38217,189,188주1521.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14445680큐리옥스바이오시스템즈KOSDAQ50,600원11,650원29.91%176,25417,203,255주8704.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446070유니드비티플러스KOSPI3,620원55원1.54%37,96410,611,215주384.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446440에피바이오텍KONEX13,860원360원2.67%12,306,879주319.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446540메가터치KOSDAQ8,100원-200원-2.41%249,56229,079,111주2355.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14446840지슨KOSDAQ3,595원25원0.70%30,60911,016,616주396억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14447690아이오바이오KONEX2,435원-10원-0.41%1112,772,756주67.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448280에코아이KOSDAQ8,500원790원10.25%96,74129,631,129주2518.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448710코츠테크놀로지KOSDAQ11,760원-230원-1.92%14,5185,285,292주621.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448730삼성FN리츠KOSPI5,450원50원0.93%17,21491,050,000주4962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448780마이크로엔엑스KONEX749원-14원-1.83%1,8552,677,680주20억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448900한국피아이엠KOSDAQ72,600원9,600원15.24%266,7466,074,457주4410억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450080에코프로머티KOSPI39,900원550원1.40%274,41570,813,870주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450330하스KOSDAQ5,220원50원0.97%9,9018,186,843주427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450520인스웨이브KOSDAQ2,030원116원6.06%81,90914,704,578주298.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450950아스테라시스KOSDAQ6,050원-80원-1.31%18,28637,627,592주2276.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451220아이엠티KOSDAQ9,730원-620원-5.99%107,2487,874,611주766.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451250삐아KOSDAQ7,780원-130원-1.64%29,09710,225,877주795.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451760컨텍KOSDAQ8,500원-190원-2.19%144,66416,507,774주1403.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451800한화리츠KOSPI5,560원140원2.58%44,060179,600,000주9985.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452160제이엔비KOSDAQ3,425원-40원-1.15%2,6809,617,527주329.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452190한빛레이저KOSDAQ3,985원25원0.63%138,39423,920,557주953.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452200민테크KOSDAQ1,599원6원0.38%52,70824,332,800주389억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452260한화갤러리아KOSPI2,125원25원1.19%828,605193,859,610주4119.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14—한화갤러리아우KOSPI4,295원-105원-2.39%10,4042,904,470주124.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452280한선엔지니어링KOSDAQ12,250원-1,830원-13.00%699,52619,247,670주2357.8억원
83,286건 중 30,001–30,050← 이전601 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬