Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136410아셈스KOSDAQ4,795원20원0.42%7,09511,019,106주528.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130580나이스디앤비KOSDAQ5,450원-10원-0.18%25,71515,400,000주839.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130660한전산업KOSPI11,090원-180원-1.60%91,97632,600,000주3615.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130500GH신소재KOSDAQ1,799원-61원-3.28%28,92414,545,052주261.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130740티피씨글로벌KOSDAQ1,920원-80원-4.00%70,11711,276,679주216.5억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129260인터지스KOSPI1,951원1원0.05%27,78629,747,874주580.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129890앱코KOSDAQ928원-24원-2.52%183,26845,545,602주422.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131030옵투스제약KOSDAQ5,340원-170원-3.09%63,42617,646,590주942.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129920대성하이텍KOSDAQ4,215원-65원-1.52%86,76816,248,696주684.8억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128540에코캡KOSDAQ1,280원-15원-1.16%30,02026,690,460주341.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128660피제이메탈KOSDAQ2,695원-10원-0.37%42,18624,803,369주668.4억원
fsc-stock-price2026-07-242026-07-28 02:37:16—2026-07-24376980원티드랩KOSDAQ2,745원90원3.39%72,6719,766,394주268억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128820대성산업KOSPI4,120원-100원-2.37%177,34345,235,478주1863.7억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131090시큐브KOSDAQ3,860원-5원-0.13%7,2317,658,221주295.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128940한미약품KOSPI392,000원3,000원0.77%71,32612,810,991주5조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136480하림KOSDAQ2,675원-5원-0.19%357,674106,209,702주2841.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010960삼호개발KOSPI3,095원-100원-3.13%351,10324,120,000주746.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010955S-Oil우KOSPI69,700원-700원-0.99%24,3214,021,927주2803.2억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011040경동제약KOSDAQ4,975원15원0.30%11,88130,768,766주1530.7억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010780아이에스동서KOSPI18,810원-190원-1.00%71,07930,186,976주5678.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010820퍼스텍KOSPI6,180원50원0.82%3,718,14248,771,938주3014.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011070LG이노텍KOSPI625,000원-54,000원-7.95%143,85423,667,107주14.7조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010950S-OilKOSPI151,200원1,400원0.93%578,051112,582,792주17조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010640진양폴리KOSPI1,709원109원6.81%118,65016,700,000주285.4억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010660화천기계KOSPI2,705원-15원-0.55%82,74422,000,000주595.1억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—유진스팩12호KOSDAQ1,995원-10원-0.50%3975,660,000주112.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010690화신KOSPI7,730원-610원-7.31%434,37434,920,410주2699.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010470오리콤KOSDAQ4,810원-5원-0.10%7,03711,975,050주575.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010770평화홀딩스KOSPI3,900원10원0.26%10,55814,625,466주570.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010580에스엠벡셀KOSPI1,547원-62원-3.85%102,745111,251,760주1721억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011080형지I&CKOSDAQ2,005원-120원-5.65%96,3114,296,262주86.1억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010170대한광통신KOSDAQ9,920원-920원-8.49%4,115,596155,485,660주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—하나36호스팩KOSDAQ1,993원-4원-0.20%5,1347,740,000주154.2억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010140삼성중공업KOSPI22,900원-750원-3.17%2,926,018880,000,000주20.1조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010240흥국KOSDAQ5,500원-30원-0.54%17,11111,706,000주643.8억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010100한국무브넥스KOSPI3,585원-60원-1.65%90,03730,450,420주1091.6억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010120LS ELECTRICKOSPI202,000원-21,500원-9.62%1,120,437150,000,000주30.3조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010280아이티센엔텍KOSDAQ4,730원-100원-2.07%19,02113,024,757주616억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010130고려아연KOSPI1,075,000원32,000원3.07%19,47320,872,969주22.4조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—미래에셋비전스팩11호KOSDAQ1,999원-1원-0.05%5,5957,000,000주139.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011090에넥스KOSPI1,275원-15원-1.16%1,093,18811,857,054주151.1억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009970영원무역홀딩스KOSPI203,500원6,600원3.35%12,67712,953,817주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010040한국내화KOSPI1,445원2원0.14%11,42741,067,062주593.4억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010060OCI홀딩스KOSPI250,000원3,000원1.21%1,253,83118,670,232주4.6조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009900명신산업KOSPI6,920원-160원-2.26%83,37052,470,133주3630.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010400우진아이엔에스KOSPI4,770원50원1.06%39,0847,622,000주363.5억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009780엠에스씨KOSDAQ6,060원10원0.17%9,95117,600,000주1066.5억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—미래에셋비전스팩10호KOSDAQ1,998원4원0.20%19,5646,500,000주129.8억원
71,811건 중 2,951–3,000← 이전60 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬