Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035250강원랜드KOSPI14,400원220원1.55%314,147213,940,500주3조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035290골드앤에스KOSDAQ1,750원70원4.17%21,0584,767,648주83.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035460기산텔레콤KOSDAQ2,115원55원2.67%102,48914,920,340주315.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035510신세계 I&CKOSPI12,880원710원5.83%85,33313,980,900주1800.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—대덕전자1우KOSPI24,500원1,300원5.60%3,8512,095,519주513.4억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23—크라운제과우KOSPI7,270원170원2.39%835773,560주56.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23—LX홀딩스1우KOSPI7,200원60원0.84%4911,465,285주105.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23—한화갤러리아우KOSPI4,075원180원4.62%5,0092,904,470주118.3억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035900JYP Ent.KOSDAQ45,650원1,900원4.34%281,83135,532,492주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036000예림당KOSDAQ2,955원170원6.10%159,43323,034,277주680.6억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—액스비스KOSDAQ9,740원-30원-0.31%69,4389,333,740주909.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000910유니온KOSPI2,810원70원2.55%35,33315,611,619주438.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—에스엔시스KOSDAQ22,850원1,850원8.81%28,5209,436,564주2156.2억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—인벤테라KOSDAQ7,480원450원6.40%22,7257,865,714주588.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000725현대건설우KOSPI50,200원2,200원4.58%1,9731,054,693주529.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000760이화산업KOSPI12,230원780원6.81%2,0322,800,000주342.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000810삼성화재KOSPI638,000원8,000원1.27%75,79944,647,473주28.4조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000815삼성화재우KOSPI396,500원5,000원1.28%5,3533,007,020주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000860강남제비스코KOSPI12,320원70원0.57%6,16613,000,000주1601.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000880한화KOSPI94,700원3,800원4.18%114,95670,507,919주6.6조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000950전방KOSPI27,000원1,600원6.30%1,1571,680,000주453.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000970한국주철관KOSPI6,630원100원1.53%12,17822,800,500주1511.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001045CJ우KOSPI69,600원2,600원3.88%4,8232,260,223주1573.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001020페이퍼코리아KOSPI1,998원168원9.18%13,78535,596,662주711.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206950볼빅KONEX1,439원162원12.69%41414,077,265주202.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153890져스텍KOSDAQ7,910원130원1.67%386,27812,050,305주953.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036120서울평가정보KOSDAQ1,573원2원0.13%59,34135,145,000주552.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036540SFA반도체KOSDAQ5,520원50원0.91%1,859,731164,460,303주9078.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23007070GS리테일KOSPI25,450원1,000원4.09%115,12183,607,415주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001130대한제분KOSPI11,250원290원2.65%9,26816,900,000주1901.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—제이피아이헬스케어KOSDAQ8,470원220원2.67%9,0265,105,400주432.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001070대한방직KOSPI6,290원150원2.44%24,8995,300,000주333.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—채비KOSDAQ5,380원320원6.32%172,87846,949,591주2525.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001210금호전기KOSPI894원0원0.00%061,880,083주553.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001270부국증권KOSPI54,600원700원1.30%5,32110,369,886주5661.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001290상상인증권KOSPI741원50원7.24%287,030108,337,120주802.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001200유진투자증권KOSPI4,305원195원4.74%355,28896,866,418주4170억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001230동국홀딩스KOSPI1,721원95원5.84%457,310155,507,715주2676.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001275부국증권우KOSPI30,350원150원0.50%5823,000,000주910.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001340PKCKOSPI5,130원175원3.53%120,25845,028,089주2309.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23001040CJKOSPI133,700원1,800원1.36%126,77529,176,998주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001360삼성제약KOSPI1,314원44원3.46%487,91394,162,079주1237.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001390KG케미칼KOSPI4,215원185원4.59%173,46467,233,030주2833.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—삼진식품KOSDAQ4,960원200원4.20%10,0769,918,656주491.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006200한국전자홀딩스KOSPI2,380원80원3.48%20,7489,360,627주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006280녹십자KOSPI123,100원4,400원3.71%41,94811,686,538주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006340대원전선KOSPI14,200원2,040원16.78%29,061,07078,414,416주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039560다산네트웍스KOSDAQ2,410원165원7.35%159,55442,888,468주1033.6억원
68,940건 중 251–300← 이전6 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬