Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14108320LX세미콘KOSPI41,500원1,350원3.36%68,71516,264,300주6749.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14108380대양전기공업KOSDAQ18,380원310원1.72%28,3239,567,333주1758.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14108490로보티즈KOSDAQ280,000원19,000원7.28%392,69114,661,028주4.1조원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14108670LX하우시스KOSPI34,150원650원1.94%10,8788,967,670주3062.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14108675LX하우시스우KOSPI18,500원380원2.10%7,8711,032,330주190.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14108860셀바스AIKOSDAQ9,910원-250원-2.46%368,15826,914,790주2667.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14110990디아이티KOSDAQ17,860원410원2.35%131,06718,900,000주3375.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14111110호전실업KOSPI6,740원-60원-0.88%9,0999,066,000주611억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14111380동인기연KOSPI14,410원1,160원8.75%75,7746,128,000주883억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14111710남화산업KOSDAQ3,200원-25원-0.78%104,52220,588,000주658.8억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14111770영원무역KOSPI85,900원1,200원1.42%57,53544,311,468주3.8조원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14112040위메이드KOSDAQ17,180원-650원-3.65%178,46933,948,483주5832.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14112190KC산업KONEX1,299원2원0.15%135,679,467주463.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14112290와이씨켐KOSDAQ11,320원280원2.54%91,70720,221,090주2289억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14112610씨에스윈드KOSPI46,850원-50원-0.11%375,85742,171,403주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14113810디젠스KOSDAQ2,555원-35원-1.35%34,7696,525,610주166.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114090GKLKOSPI9,400원140원1.51%134,36361,855,670주5814.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114190강원에너지KOSDAQ9,770원-320원-3.17%226,66926,123,038주2552.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114450그린생명과학KOSDAQ2,260원-5원-0.22%85,57320,000,000주452억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114630폴라리스우노KOSDAQ1,575원-5원-0.32%39,56117,235,248주271.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109070주성코퍼레이션KOSPI1,710원-72원-4.04%568,59352,810,230주903억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109080옵티시스KOSDAQ9,080원-50원-0.55%6,9595,636,000주511.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109610에스와이KOSDAQ1,974원8원0.41%181,83648,907,400주965.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109670씨싸이트KOSDAQ3,880원-5원-0.13%5,4275,836,602주226.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109740디에스케이KOSDAQ5,070원340원7.19%16,73225,710,390주1303.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109820진매트릭스KOSDAQ1,486원1원0.07%13,17920,393,640주303억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109860동일금속KOSDAQ7,290원-110원-1.49%4,3199,100,000주663.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14109960앱토크롬KOSDAQ1,705원13원0.77%14,54815,132,233주258억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14110020전진바이오팜KOSDAQ2,220원229원11.50%80,9699,058,762주201.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14110790크리스에프앤씨KOSDAQ2,900원-75원-2.52%67,88023,430,960주679.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114810한솔아이원스KOSDAQ11,780원-260원-2.16%220,25428,143,174주3315.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114840아이패밀리에스씨KOSDAQ9,300원170원1.86%30,89916,681,385주1551.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14114920대주이엔티KONEX2,490원-10원-0.40%23,469,500주86.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115160휴맥스KOSDAQ5,530원-100원-1.78%5,7644,307,533주238.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115180큐리언트KOSDAQ25,600원650원2.61%170,23937,512,401주9603.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115310인포바인KOSDAQ7,880원100원1.29%3,30614,831,549주1168.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115440우리넷KOSDAQ7,870원40원0.51%65,95210,794,292주849.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115450HLB테라퓨틱스KOSDAQ2,410원30원1.26%214,80288,580,109주2134.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115480씨유메디칼KOSDAQ1,927원4원0.21%10,31612,124,911주233.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115500케이씨에스KOSDAQ9,550원-150원-1.55%74,54412,000,000주1146억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115530씨엔플러스KOSDAQ2,780원30원1.09%26,5677,884,381주219.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115570스타플렉스KOSDAQ2,155원-140원-6.10%85,2507,984,508주172억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14115610이미지스KOSDAQ1,570원-28원-1.75%62,13211,818,769주185.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14116100태양기계KONEX637원-1원-0.16%07,439,986주47.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117580대성에너지KOSPI6,870원50원0.73%41,08727,500,000주1889.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117670알파칩스KOSDAQ8,640원-90원-1.03%6,3976,661,742주575.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14117730티로보틱스KOSDAQ14,940원270원1.84%166,39322,558,043주3370.1억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14118000메타케어KOSPI1,387원-4원-0.29%18,04922,055,785주305.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14118990모트렉스KOSDAQ5,730원410원7.71%712,05424,537,371주1405.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14119500포메탈KOSDAQ2,580원5원0.19%18,79011,847,232주305.6억원
83,286건 중 29,801–29,850← 이전597 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬