Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489730디비금융제13호스팩KOSDAQ2,020원0원0.00%1,2786,332,000주127.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489790한화비전KOSPI53,300원-900원-1.66%323,76750,488,390주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14490470세미파이브KOSDAQ18,250원-230원-1.24%184,09034,025,440주6209.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14491000리브스메드KOSDAQ45,900원-1,500원-3.16%135,46025,255,271주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14492220KB제31호스팩KOSDAQ2,015원-10원-0.49%2,4426,210,000주125.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493280아이엠바이오로직스KOSDAQ19,030원190원1.01%69,88814,836,549주2823.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493330지에프아이KOSDAQ12,110원-130원-1.06%29,4608,039,513주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493790유안타제17호스팩KOSDAQ2,010원5원0.25%2,3275,310,000주106.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14494120큐리오시스KOSDAQ11,700원-180원-1.52%111,88415,259,764주1785.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496070신한제16호스팩KOSDAQ1,994원4원0.20%1025,620,000주112억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14499790GS피앤엘KOSPI42,300원-900원-2.08%46,34619,830,841주8388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950190고스트스튜디오KOSDAQ9,330원280원3.09%82,17513,017,059주1214.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950170JTCKOSDAQ4,260원0원0.00%5,63251,746,348주2204.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950210프레스티지바이오파마KOSPI7,200원310원4.50%49,27660,096,155주4326.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950250테라뷰KOSDAQ2,520원40원1.61%54,64535,517,731주895억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950130엑세스바이오KOSDAQ2,310원0원0.00%29,28035,173,834주812.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950140잉글우드랩KOSDAQ9,200원-470원-4.86%86,15719,867,866주1827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950160코오롱티슈진KOSDAQ28,550원2,950원11.52%9,800,83984,970,160주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950220네오이뮨텍KOSDAQ1,621원70원4.51%195,81434,211,840주554.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950200소마젠KOSDAQ2,910원25원0.87%7,04019,236,053주559.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900120씨엑스아이KOSDAQ948원17원1.83%16,09416,669,660주158억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900250크리스탈신소재KOSDAQ1,215원5원0.41%140,15835,815,001주435.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900070글로벌에스엠KOSDAQ1,003원-3원-0.30%86,86826,871,984주269.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900140엘브이엠씨홀딩스KOSPI1,238원0원0.00%313,880193,240,432주2392.3억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001290상상인증권KOSPI1,023원-4원-0.39%892,735108,337,120주1108.2억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001360삼성제약KOSPI1,306원11원0.85%218,11094,162,079주1229.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001380SG글로벌KOSPI1,362원-8원-0.58%23,00222,482,071주306.2억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001420태원물산KOSPI2,010원-580원-22.39%254,1577,600,000주152.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001067JW중외제약2우BKOSPI45,000원2,200원5.14%109209,973주94.4억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001260남광토건KOSPI7,710원-280원-3.50%105,1239,832,572주758억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001270부국증권KOSPI57,400원400원0.70%1,72510,369,886주5952.3억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001340PKCKOSPI5,130원40원0.79%141,69345,028,089주2309.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001390KG케미칼KOSPI4,530원20원0.44%138,86267,233,030주3045.6억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—삼진식품KOSDAQ5,390원10원0.19%29,3989,918,656주534.6억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001430세아베스틸지주KOSPI45,000원1,450원3.33%222,45535,862,119주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001440대한전선KOSPI29,950원-150원-0.50%1,672,531195,992,596주5.8조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001510SK증권KOSPI2,415원45원1.90%2,546,081231,295,085주5585.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001515SK증권우KOSPI4,260원10원0.24%2,8831,956,257주83.3억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001525동양우KOSPI9,200원690원8.11%612262,615주24.1억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001450현대해상KOSPI45,350원2,400원5.59%1,120,89085,248,250주3.8조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001530DI동일KOSPI25,500원700원2.82%41,18520,715,621주5282.4억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001540안국약품KOSDAQ11,830원-690원-5.51%232,00313,042,420주1542.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001550조비KOSPI9,980원120원1.22%8,8925,192,239주518.1억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—그린광학KOSDAQ16,880원300원1.81%60,89011,702,541주1975.3억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—페스카로KOSDAQ7,310원-180원-2.40%22,8729,866,730주721.2억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001620케이비아이동국실업KOSPI2,295원25원1.10%15,78722,258,606주510.8억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001680대상KOSPI18,370원580원3.26%171,61534,648,025주6364.8억원
83,286건 중 29,551–29,600← 이전592 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬