Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448730삼성FN리츠KOSPI5,450원50원0.93%17,21491,050,000주4962.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448780마이크로엔엑스KONEX749원-14원-1.83%1,8552,677,680주20억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14448900한국피아이엠KOSDAQ72,600원9,600원15.24%266,7466,074,457주4410억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450080에코프로머티KOSPI39,900원550원1.40%274,41570,813,870주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450330하스KOSDAQ5,220원50원0.97%9,9018,186,843주427.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450520인스웨이브KOSDAQ2,030원116원6.06%81,90914,704,578주298.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14450950아스테라시스KOSDAQ6,050원-80원-1.31%18,28637,627,592주2276.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451220아이엠티KOSDAQ9,730원-620원-5.99%107,2487,874,611주766.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451250삐아KOSDAQ7,780원-130원-1.64%29,09710,225,877주795.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451760컨텍KOSDAQ8,500원-190원-2.19%144,66416,507,774주1403.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14451800한화리츠KOSPI5,560원140원2.58%44,060179,600,000주9985.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452160제이엔비KOSDAQ3,425원-40원-1.15%2,6809,617,527주329.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452190한빛레이저KOSDAQ3,985원25원0.63%138,39423,920,557주953.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452200민테크KOSDAQ1,599원6원0.38%52,70824,332,800주389억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452260한화갤러리아KOSPI2,125원25원1.19%828,605193,859,610주4119.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14—한화갤러리아우KOSPI4,295원-105원-2.39%10,4042,904,470주124.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452280한선엔지니어링KOSDAQ12,250원-1,830원-13.00%699,52619,247,670주2357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452300캡스톤파트너스KOSDAQ2,295원15원0.66%22,12414,169,505주325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452400이닉스KOSDAQ6,060원0원0.00%2,6359,071,428주549.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452430사피엔반도체KOSDAQ28,500원100원0.35%20,1638,255,421주2352.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14452450피아이이KOSDAQ3,440원65원1.93%65,99936,028,500주1239.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453340현대그린푸드KOSPI18,580원440원2.43%38,74432,471,587주6033.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453450그리드위즈KOSDAQ15,900원-70원-0.44%58,3457,942,750주1262.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14453860에이에스텍KOSDAQ9,380원-40원-0.42%6,9276,444,423주604.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14454910두산로보틱스KOSPI79,200원1,200원1.54%622,46364,819,980주5.1조원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14455180케이지에이KOSDAQ1,488원-67원-4.31%82,11314,699,056주218.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14455900엔젤로보틱스KOSDAQ22,950원250원1.10%139,06215,392,981주3532.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456010아이씨티케이KOSDAQ18,830원240원1.29%187,71514,502,350주2730.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456040OCIKOSPI80,900원400원0.50%30,6058,952,495주7242.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456070이엔셀KOSDAQ6,160원-90원-1.44%30,62011,029,517주679.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456160지투지바이오KOSDAQ44,100원1,500원3.52%196,85316,629,426주7333.5억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14456570아이엠지티KONEX14,490원0원0.00%1,9305,264,804주762.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472230에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,7304,155,000주86.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472850폰드그룹KOSDAQ5,130원-200원-3.75%53,94657,571,652주2953.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473000에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,7633,310,000주68.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473050유안타제15호스팩KOSDAQ2,095원5원0.24%6,0467,010,000주146.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473950에스케이증권제13호스팩KOSDAQ2,040원0원0.00%6,2864,420,000주90.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14473980노머스KOSDAQ11,400원-210원-1.81%34,08810,882,752주1240.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474170루미르KOSDAQ7,170원-30원-0.42%54,08917,817,696주1277.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474490유안타제16호스팩KOSDAQ2,062원2원0.10%7875,510,000주113.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474610RF시스템즈KOSDAQ7,770원-240원-3.00%103,41514,415,220주1120억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474650링크솔루션KOSDAQ27,200원700원2.64%46,4145,752,032주1564.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474660신한제12호스팩KOSDAQ2,075원0원0.00%15,520,000주114.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14474930신한제13호스팩KOSDAQ2,075원0원0.00%7023,620,000주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475040스트라드비젼KOSDAQ3,290원10원0.30%762,18853,255,138주1752억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475150SK이터닉스KOSPI58,300원1,200원2.10%3,847,62334,067,004주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475230엔알비KOSDAQ8,430원-140원-1.63%126,20210,898,683주918.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475240하나32호스팩KOSDAQ2,085원5원0.24%9,5213,200,000주66.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475250하나33호스팩KOSDAQ2,075원10원0.48%5,0143,700,000주76.7억원
83,286건 중 29,501–29,550← 이전591 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬