Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082740한화엔진KOSPI49,050원800원1.66%659,24583,447,142주4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082800비보존 제약KOSDAQ2,995원125원4.36%336,29860,719,666주1818.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082920비츠로셀KOSDAQ31,700원-1,300원-3.94%359,83145,139,477주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083310엘오티베큠KOSDAQ9,110원20원0.22%89,03517,810,033주1622.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083420그린케미칼KOSPI4,780원25원0.53%1,638,22724,000,000주1147.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083450GSTKOSDAQ49,300원-1,200원-2.38%123,26818,430,000주9085.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083470이엠앤아이KOSDAQ988원21원2.17%202,35121,340,329주210.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083500에프엔에스테크KOSDAQ13,180원380원2.97%78,9748,306,377주1094.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083550케이엠KOSDAQ3,155원155원5.17%35,64013,556,165주427.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083640인콘KOSDAQ1,241원-29원-2.28%54,49522,958,343주284.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083650비에이치아이KOSDAQ61,300원4,800원8.50%1,071,21330,944,375주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083790CG인바이츠KOSDAQ835원-29원-3.36%89,38076,894,182주642억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083930아바코KOSDAQ11,650원270원2.37%61,12814,677,249주1709.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084010대한제강KOSPI8,680원170원2.00%8,94634,371,596주2983.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084110휴온스글로벌KOSDAQ25,500원200원0.79%25,50412,659,812주3228.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084180수성웹툰KOSDAQ672원155원29.98%376,47518,074,283주121.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084370유진테크KOSDAQ131,100원-3,900원-2.89%141,54122,916,042주3조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084440유비온KOSDAQ1,128원-7원-0.62%23,76619,132,421주215.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084650랩지노믹스KOSDAQ658원24원3.79%2,202,45774,239,990주488.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084670동양고속KOSPI26,400원-250원-0.94%17,0322,895,569주764.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084680이월드KOSPI530원11원2.12%658,856141,806,193주751.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084690대상홀딩스KOSPI8,010원140원1.78%15,29436,212,538주2900.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084695대상홀딩스우KOSPI11,870원20원0.17%2,050913,482주108.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084730팅크웨어KOSDAQ6,670원20원0.30%2,18911,109,424주740.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084990헬릭스미스KOSDAQ3,260원-50원-1.51%143,94046,092,797주1502.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14085310엔케이KOSPI9,570원250원2.68%41,1917,418,074주709.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14085620미래에셋생명KOSPI20,850원1,500원7.75%303,943135,180,000주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14085660차바이오텍KOSDAQ9,530원40원0.42%221,86792,972,846주8860.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14085670뉴프렉스KOSDAQ3,220원70원2.22%78,06524,500,761주788.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14085810알티캐스트KOSDAQ1,857원17원0.92%5,24114,136,953주262.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14085910네오티스KOSDAQ18,450원-1,390원-7.01%213,34513,794,818주2545.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086040바이오톡스텍KOSDAQ2,315원25원1.09%16,61215,958,247주369.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086060진바이오텍KOSDAQ4,700원30원0.64%16,5328,610,587주404.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086220광동헬스바이오KONEX977원-17원-1.71%50212,687,865주123.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086280현대글로비스KOSPI211,000원6,500원3.18%133,92075,000,000주15.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086390유니테스트KOSDAQ10,630원900원9.25%376,74921,134,126주2246.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086450동국제약KOSDAQ19,720원-730원-3.57%681,38445,230,420주8919.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086520에코프로KOSDAQ93,600원1,500원1.63%771,000135,776,152주12.7조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086670비엠티KOSDAQ16,450원-70원-0.42%34,1469,925,885주1632.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086710선진뷰티사이언스KOSDAQ8,150원-50원-0.61%41,34612,203,280주994.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086790하나금융지주KOSPI133,000원2,000원1.53%677,841274,367,748주36.4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086820바이오솔루션KOSDAQ6,670원660원10.98%356,47425,924,085주1729.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086890이수앱지스KOSDAQ3,430원55원1.63%52,68340,774,942주1398.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086900메디톡스KOSDAQ76,900원100원0.13%13,5567,298,497주5612.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086960MDS테크KOSDAQ2,060원15원0.73%170,84742,528,670주876억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086980쇼박스KOSDAQ2,050원-65원-3.07%171,53662,438,000주1279.9억원
83,286건 중 29,201–29,250← 이전585 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬