Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050090비케이홀딩스KOSDAQ602원-7원-1.15%97,29023,534,735주141.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050110캠시스KOSDAQ1,045원-7원-0.67%206,37629,224,823주305.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048430유라테크KOSDAQ6,200원260원4.38%51,89111,520,000주714.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048530인트론바이오KOSDAQ2,635원-65원-2.41%22,01330,891,758주813.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048770TPC로보틱스KOSDAQ3,350원0원0.00%193,83215,697,991주525.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048870시너지이노베이션KOSDAQ1,673원-13원-0.77%245,99088,106,963주1474억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049120파인디앤씨KOSDAQ2,290원115원5.29%5,75410,601,663주242.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049430코메론KOSDAQ21,600원450원2.13%59,8499,048,000주1954.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050120ES큐브KOSDAQ3,450원165원5.02%19,22913,564,086주467.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050760에스폴리텍KOSDAQ1,215원-34원-2.72%181,39816,334,678주198.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050860아세아텍KOSDAQ1,673원8원0.48%13,12222,500,000주376.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050890쏠리드KOSDAQ10,360원-40원-0.38%572,50660,756,534주6294.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14050960수산아이앤티KOSDAQ8,800원220원2.56%4,3036,751,000주594억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051160지어소프트KOSDAQ10,400원370원3.69%233,54315,474,430주1609.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051360토비스KOSDAQ11,780원-1,010원-7.90%104,5419,641,668주1135.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051370인터플렉스KOSDAQ7,320원30원0.41%47,46823,327,472주1707.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051380피씨디렉트KOSDAQ1,675원3원0.18%138,93015,340,072주256.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051390YWKOSDAQ4,165원75원1.83%1,75711,355,368주472.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051490나라엠앤디KOSDAQ2,760원-40원-1.43%7,01314,200,000주391.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051500CJ프레시웨이KOSDAQ24,850원750원3.11%12,68011,871,586주2950억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051600한전KPSKOSPI46,350원150원0.32%80,27345,000,000주2조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051630진양화학KOSPI1,055원1원0.09%94,71221,200,000주223.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051780큐로홀딩스KOSDAQ2,890원90원3.21%15,0796,335,615주183억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051900LG생활건강KOSPI307,500원4,000원1.32%76,53114,975,523주4.6조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051905LG생활건강우KOSPI110,500원1,000원0.91%4,4712,096,259주2316.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15LG화학2026-08-14051910LG화학KOSPI280,500원5,000원1.81%137,18670,592,343주19.8조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051915LG화학우KOSPI126,300원2,200원1.77%9,2347,688,800주9710.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051980중앙첨단소재KOSDAQ1,054원3원0.29%698,734111,091,709주1170.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052020에스티큐브KOSDAQ9,250원-130원-1.39%149,83967,983,291주6288.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052220iMBCKOSDAQ1,779원8원0.45%22,67023,000,000주409.1억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052260현대바이오랜드KOSDAQ3,970원60원1.53%30,93330,000,000주1191억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052300오션인더블유KOSDAQ1,379원34원2.53%47,72416,244,128주224억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052330코텍KOSDAQ12,350원0원0.00%42,70017,761,589주2193.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052400코나아이KOSDAQ39,950원-1,250원-3.03%78,17414,563,291주5818억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052420오성첨단소재KOSDAQ9,400원-20원-0.21%25,2319,742,009주915.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052460아이크래프트KOSDAQ7,500원450원6.38%549,92314,607,936주1095.5억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052600한네트KOSDAQ3,100원5원0.16%7,16311,563,700주358.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052690한전기술KOSPI101,000원1,200원1.20%101,39538,220,000주3.8조원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14052710아모텍KOSDAQ13,420원-100원-0.74%341,83814,612,546주1961억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053060세동KOSDAQ1,458원15원1.04%57,09817,657,419주257.4억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053080케이엔솔KOSDAQ9,100원150원1.68%61,19612,999,807주1182.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053160프리엠스KOSDAQ9,430원-20원-0.21%5,5406,000,000주565.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053210스카이라이프KOSPI4,185원10원0.24%28,59447,522,955주1988.8억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053260금강철강KOSDAQ5,710원10원0.18%268,53218,720,000주1068.9억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053270구영테크KOSDAQ2,020원0원0.00%33,04127,410,405주553.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053280예스24KOSDAQ3,260원45원1.40%7,28425,000,000주815억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053290NE능률KOSDAQ1,795원16원0.90%20,25716,526,307주296.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053300한국정보인증KOSDAQ4,670원55원1.19%48,43940,591,096주1895.6억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053350이니텍KOSDAQ3,780원-55원-1.43%33,48422,021,065주832.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14053580웹케시KOSDAQ7,290원110원1.53%27,96012,954,436주944.3억원
83,286건 중 29,101–29,150← 이전583 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬