Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475400씨메스로보틱스KOSDAQ21,550원850원4.11%93,25911,806,894주2544.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475430키스트론KOSDAQ4,575원0원0.00%302,45517,848,110주816.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475460미트박스KOSDAQ6,370원100원1.59%13,3245,646,525주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475560더본코리아KOSPI15,890원1,800원12.78%255,70414,827,970주2356.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475580에이럭스KOSDAQ8,280원760원10.11%441,52813,624,900주1128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475660에스켐KOSDAQ3,475원-125원-3.47%8,0957,929,835주275.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475830오름테라퓨틱KOSDAQ68,100원1,200원1.79%86,56921,719,590주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475960토모큐브KOSDAQ36,200원-2,750원-7.06%54,52213,476,174주4878.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476040오가노이드사이언스KOSDAQ8,230원-180원-2.14%23,4546,585,760주542억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476060온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%376,50745,407,840주6724.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476080M83KOSDAQ4,330원-110원-2.48%95,8228,077,000주349.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476710타조이엔터테인먼트KONEX17,000원-500원-2.86%1001,000,000주170억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476830알지노믹스KOSDAQ35,250원200원0.57%199,60228,055,436주9889.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477340에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%8677,510,000주153.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477380미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%11,0198,100,000주166.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477470미래에셋비전스팩5호KOSDAQ2,065원0원0.00%605,480,000주113.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477760DB금융스팩12호KOSDAQ2,050원0원0.00%1665,840,000주119.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477850마키나락스KOSDAQ28,550원-50원-0.17%1,315,42417,754,736주5068.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478110이베스트스팩6호KOSDAQ2,040원0원0.00%2,7695,020,000주102.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478340나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%109,12211,570,133주1388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478390KB제29호스팩KOSDAQ2,060원0원0.00%66,220,000주128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478440미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,1766,930,000주141.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478560블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%61,06725,830,298주698.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479880한국제15호스팩KOSDAQ2,055원0원0.00%5866,870,000주141.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479960위너스일렉KOSDAQ6,570원70원1.08%4,8247,126,000주468.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14480370씨케이솔루션KOSPI1,458원-54원-3.57%244,08532,481,408주473.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481070에이유브랜즈KOSDAQ19,990원-1,560원-7.24%117,13314,330,250주2864.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481850신한글로벌액티브리츠KOSPI1,009원4원0.40%30,47043,477,664주438.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481890엔에이치스팩31호KOSDAQ2,065원5원0.24%3706,345,000주131억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950160코오롱티슈진KOSDAQ28,550원2,950원11.52%9,800,83984,970,160주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950220네오이뮨텍KOSDAQ1,621원70원4.51%195,81434,211,840주554.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950200소마젠KOSDAQ2,910원25원0.87%7,04019,236,053주559.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900120씨엑스아이KOSDAQ948원17원1.83%16,09416,669,660주158억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900250크리스탈신소재KOSDAQ1,215원5원0.41%140,15835,815,001주435.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900070글로벌에스엠KOSDAQ1,003원-3원-0.30%86,86826,871,984주269.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900140엘브이엠씨홀딩스KOSPI1,238원0원0.00%313,880193,240,432주2392.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900100파이온엑스KOSDAQ1,964원51원2.67%42,5045,276,050주103.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14144960뉴파워프라즈마KOSDAQ11,170원-1,320원-10.57%2,551,07943,692,624주4880.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145020휴젤KOSDAQ256,000원-6,500원-2.48%48,36012,515,173주3.2조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145170노브랜드KOSDAQ2,955원0원0.00%22,58216,908,405주499.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145270케이탑리츠KOSPI801원1원0.13%9,35548,060,774주384.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145720덴티움KOSPI40,700원-50원-0.12%14,2368,623,891주3509.9억원
fsc-stock-price2026-08-142026-08-18 17:24:23—2026-08-14156100엘앤케이바이오KOSDAQ4,105원90원2.24%91,74522,351,153주917.5억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145990삼양사KOSPI45,550원1,250원2.82%10,14310,313,449주4697.7억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14145995삼양사우KOSPI32,900원0원0.00%1,355370,070주121.7억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14146060율촌KOSDAQ1,075원-16원-1.47%57,62224,015,595주258.1억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14146320비씨엔씨KOSDAQ10,180원-300원-2.86%23,43512,797,923주1302.8억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14147760피엠티KOSDAQ3,350원-15원-0.45%112,90520,000,000주670억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14147830제룡산업KOSDAQ7,220원210원3.00%242,84420,000,000주1444억원
83,286건 중 28,751–28,800← 이전576 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬